(Grinfra) Grinfra complete technical analysis [charts+indicators] | Buy/Sell Grinfra | (Grinfra) share price targets
Complete technical analysis of Grinfra (Grinfra) by charts plus indicators, forecast predictions and share price targets for Grinfra (Grinfra)
10 day averaged volume of Grinfra is 2903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1048.05 | 1056.95 | 1056.95 | 1023.95 | 0.186 times |
| 08 Thu May 2025 | 1061.30 | 1079.00 | 1079.00 | 1047.50 | 0.145 times |
| 07 Wed May 2025 | 1067.45 | 1050.85 | 1069.00 | 1045.85 | 1.333 times |
| 06 Tue May 2025 | 1077.85 | 1098.95 | 1110.00 | 1070.00 | 2.498 times |
| 05 Mon May 2025 | 1072.35 | 1067.90 | 1075.00 | 1047.65 | 0.899 times |
| 02 Fri May 2025 | 1052.45 | 1049.10 | 1063.85 | 1036.75 | 1.49 times |
| 30 Wed Apr 2025 | 1039.15 | 1075.45 | 1075.45 | 1032.90 | 1.373 times |
| 29 Tue Apr 2025 | 1086.45 | 1079.95 | 1093.00 | 1075.05 | 0.902 times |
| 28 Mon Apr 2025 | 1077.25 | 1067.50 | 1084.95 | 1055.05 | 0.273 times |
| 25 Fri Apr 2025 | 1063.55 | 1114.15 | 1116.00 | 1057.80 | 0.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1045.7 as stoploss in an intra day buy trade for a target of 1071.66. However, stock will show a bearish move below 1045.7.
Share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Target | 902.05 |
| Downside Target | 977.35 |
| Downside Target | 1006.75 |
| Upside Target | 1057.80 |
| Upside Target | 1106.65 |
| Upside Target | 1110.00 |
| Upside Target | 1131.95 |
| Upside Target | 1220.60 |
| Upside Target | 1252.90 |
| Upside Target | 1489.95 |
Intraday share price targets for Grinfra (Grinfra)
| Target Type | Value |
| Downside Intraday Target | 1011.33 |
| Downside Intraday Target | 974.62 |
| Upside Intraday Target | 1097.38 |
| Upside Intraday Target | 1146.72 |
| Upside Intraday Target | 1060.67 |
Weekly technical analysis of Grinfra (Grinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1048.05 | 1067.90 | 1110.00 | 1023.95 | 1.254 times |
| 02 Fri May 2025 | 1052.45 | 1067.50 | 1093.00 | 1032.90 | 1.059 times |
| 25 Fri Apr 2025 | 1063.55 | 1102.40 | 1131.95 | 1057.80 | 1.799 times |
| 17 Thu Apr 2025 | 1089.80 | 1060.05 | 1106.65 | 1060.05 | 1.014 times |
| 11 Fri Apr 2025 | 1072.45 | 1051.35 | 1075.20 | 1006.75 | 0.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grinfra (Grinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1048.05 | 1049.10 | 1110.00 | 1023.95 | 0.351 times |
| 30 Wed Apr 2025 | 1039.15 | 1037.20 | 1131.95 | 1006.75 | 0.137 times |
| 28 Fri Mar 2025 | 1044.35 | 1000.15 | 1076.30 | 902.05 | 8.294 times |
| 28 Fri Feb 2025 | 1006.35 | 1250.00 | 1252.90 | 977.35 | 2.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grinfra (Grinfra)
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.56 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grinfra ( (Grinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grinfra in short term and the sell signal is strong.
Grinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.56 and Grinfra (Grinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grinfra (Grinfra) stock. Volume based technical analysis of Grinfra (Grinfra) stock is negative.
Grinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow