(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Mafang is 41560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 160.75 | 160.75 | 160.75 | 160.75 | 1.382 times |
| 04 Thu Sep 2025 | 157.74 | 157.74 | 157.74 | 157.74 | 0.103 times |
| 03 Wed Sep 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 0.609 times |
| 02 Tue Sep 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 0.635 times |
| 01 Mon Sep 2025 | 161.13 | 159.68 | 161.13 | 159.52 | 2.954 times |
| 29 Fri Aug 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 0.678 times |
| 28 Thu Aug 2025 | 157.21 | 157.21 | 157.21 | 157.21 | 0.832 times |
| 26 Tue Aug 2025 | 157.06 | 157.06 | 157.06 | 156.21 | 1.637 times |
| 25 Mon Aug 2025 | 153.73 | 153.73 | 153.73 | 153.73 | 1.004 times |
| 22 Fri Aug 2025 | 154.89 | 154.89 | 154.89 | 151.99 | 1.419 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.9, but if it comes below 159.9, then a intra day sell could be more profitable.
If you take a sell trade below 159.9, then use 159.9 as stoploss and 157.97 as target. However if you take a buy trade in stock , then use 159.9 as stoploss and 162.3 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 118.70 |
| Downside Target | 131.87 |
| Downside Target | 139.28 |
| Downside Target | 151.99 |
| Downside Target | 157.74 |
| Downside Target | 158.10 |
| Downside Target | 159.81 |
| Downside Target | 160.20 |
| Upside Target | 161.13 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 158.62 |
| Downside Intraday Target | 156.48 |
| Upside Intraday Target | 162.01 |
| Upside Intraday Target | 163.26 |
| Downside Intraday Target | 159.87 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 160.75 | 159.68 | 161.13 | 157.74 | 1.369 times |
| 29 Fri Aug 2025 | 158.10 | 153.73 | 158.10 | 153.73 | 0.675 times |
| 22 Fri Aug 2025 | 154.89 | 159.52 | 159.81 | 151.99 | 1.245 times |
| 14 Thu Aug 2025 | 160.20 | 156.85 | 160.20 | 156.85 | 0.416 times |
| 08 Fri Aug 2025 | 157.68 | 157.44 | 157.68 | 152.95 | 2.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 160.75 | 159.68 | 161.13 | 157.74 | 0.2 times |
| 29 Fri Aug 2025 | 158.10 | 156.61 | 160.20 | 151.99 | 0.887 times |
| 31 Thu Jul 2025 | 155.50 | 142.78 | 155.53 | 141.01 | 1.012 times |
| 30 Mon Jun 2025 | 141.03 | 136.11 | 141.47 | 131.87 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.28 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.28 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow