(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Mafang is 49304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 157.74 | 157.74 | 157.74 | 157.74 | 0.087 times |
| 03 Wed Sep 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 0.514 times |
| 02 Tue Sep 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 0.536 times |
| 01 Mon Sep 2025 | 161.13 | 159.68 | 161.13 | 159.52 | 2.49 times |
| 29 Fri Aug 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 0.572 times |
| 28 Thu Aug 2025 | 157.21 | 157.21 | 157.21 | 157.21 | 0.701 times |
| 26 Tue Aug 2025 | 157.06 | 157.06 | 157.06 | 156.21 | 1.38 times |
| 25 Mon Aug 2025 | 153.73 | 153.73 | 153.73 | 153.73 | 0.846 times |
| 22 Fri Aug 2025 | 154.89 | 154.89 | 154.89 | 151.99 | 1.196 times |
| 21 Thu Aug 2025 | 156.25 | 156.25 | 156.25 | 156.25 | 0.108 times |
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 118.70 |
| Downside Target | 131.87 |
| Downside Target | 139.28 |
| Downside Target | 151.99 |
| Downside Target | 157.74 |
| Upside Target | 158.10 |
| Upside Target | 159.81 |
| Upside Target | 160.20 |
| Upside Target | 161.13 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 156.61 |
| Downside Intraday Target | 155.48 |
| Upside Intraday Target | 160 |
| Upside Intraday Target | 162.26 |
| Upside Intraday Target | 158.87 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 157.74 | 159.68 | 161.13 | 157.74 | 1.036 times |
| 29 Fri Aug 2025 | 158.10 | 153.73 | 158.10 | 153.73 | 0.675 times |
| 22 Fri Aug 2025 | 154.89 | 159.52 | 159.81 | 151.99 | 1.245 times |
| 14 Thu Aug 2025 | 160.20 | 156.85 | 160.20 | 156.85 | 0.416 times |
| 08 Fri Aug 2025 | 157.68 | 157.44 | 157.68 | 152.95 | 2.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 157.74 | 159.68 | 161.13 | 157.74 | 0.151 times |
| 29 Fri Aug 2025 | 158.10 | 156.61 | 160.20 | 151.99 | 0.887 times |
| 31 Thu Jul 2025 | 155.50 | 142.78 | 155.53 | 141.01 | 1.012 times |
| 30 Mon Jun 2025 | 141.03 | 136.11 | 141.47 | 131.87 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.91 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.91 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow