(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Mafang is 58862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 131.76 | 131.66 | 131.76 | 131.31 | 0.39 times |
| 15 Wed Jan 2025 | 132.07 | 132.00 | 132.07 | 131.62 | 0.32 times |
| 14 Tue Jan 2025 | 132.27 | 132.25 | 132.27 | 131.11 | 0.231 times |
| 13 Mon Jan 2025 | 130.95 | 134.88 | 134.88 | 128.50 | 3.735 times |
| 10 Fri Jan 2025 | 134.88 | 134.38 | 134.88 | 134.38 | 0.62 times |
| 09 Thu Jan 2025 | 135.00 | 134.51 | 135.00 | 134.51 | 0.029 times |
| 08 Wed Jan 2025 | 137.26 | 137.16 | 138.19 | 132.00 | 2.599 times |
| 07 Tue Jan 2025 | 135.64 | 134.00 | 135.64 | 133.90 | 0.342 times |
| 06 Mon Jan 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 0.124 times |
| 03 Fri Jan 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 0.823 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.3, but if it comes above 132.3, then a intra day buy could be more profitable.
If you take a sell trade below 132.3, then use 132.3 as stoploss and 129.9 as target. However if you take a buy trade in stock , then use 132.3 as stoploss and 134.33 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 91.54 |
| Downside Target | 95.90 |
| Downside Target | 100.88 |
| Downside Target | 111.44 |
| Downside Target | 119.08 |
| Downside Target | 128.50 |
| Upside Target | 134.88 |
| Upside Target | 138.06 |
| Upside Target | 138.12 |
| Upside Target | 138.19 |
| Upside Target | 139.17 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 128.55 |
| Downside Intraday Target | 125.33 |
| Upside Intraday Target | 134.93 |
| Upside Intraday Target | 138.09 |
| Downside Intraday Target | 131.71 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 131.76 | 134.88 | 134.88 | 128.50 | 1.259 times |
| 10 Fri Jan 2025 | 134.88 | 133.77 | 138.19 | 132.00 | 0.787 times |
| 03 Fri Jan 2025 | 133.12 | 138.00 | 138.06 | 130.22 | 2.21 times |
| 27 Fri Dec 2024 | 138.12 | 132.37 | 138.12 | 131.56 | 0.156 times |
| 20 Fri Dec 2024 | 131.79 | 133.67 | 139.17 | 119.38 | 1.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 131.76 | 134.00 | 138.19 | 128.50 | 0.334 times |
| 31 Tue Dec 2024 | 136.31 | 112.98 | 139.17 | 111.44 | 1.005 times |
| 29 Fri Nov 2024 | 111.35 | 98.22 | 119.08 | 96.14 | 2.47 times |
| 31 Thu Oct 2024 | 98.22 | 95.25 | 100.88 | 93.00 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.52 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.52 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow