(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Mafang is 42497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 137.26 | 137.16 | 138.19 | 132.00 | 3.6 times |
| 07 Tue Jan 2025 | 135.64 | 134.00 | 135.64 | 133.90 | 0.473 times |
| 06 Mon Jan 2025 | 133.77 | 133.77 | 133.77 | 133.77 | 0.172 times |
| 03 Fri Jan 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 1.14 times |
| 02 Thu Jan 2025 | 133.12 | 133.00 | 133.12 | 130.22 | 1.631 times |
| 01 Wed Jan 2025 | 134.50 | 134.00 | 134.50 | 133.58 | 1.078 times |
| 31 Tue Dec 2024 | 136.31 | 132.85 | 136.33 | 132.85 | 0.329 times |
| 30 Mon Dec 2024 | 136.37 | 138.00 | 138.06 | 132.55 | 2.359 times |
| 27 Fri Dec 2024 | 138.12 | 138.02 | 138.12 | 135.22 | 1.532 times |
| 26 Thu Dec 2024 | 135.94 | 134.24 | 135.94 | 131.56 | 0.514 times |
Stock of Mafang (Mafang) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137, but if it comes below 137, then a intra day sell could be more profitable.
If you take a sell trade below 137, then use 137 as stoploss and 134.68 as target. However if you take a buy trade in stock , then use 137 as stoploss and 139.7 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 91.54 |
| Downside Target | 95.90 |
| Downside Target | 100.88 |
| Downside Target | 111.44 |
| Downside Target | 119.08 |
| Downside Target | 125.00 |
| Downside Target | 130.22 |
| Upside Target | 138.06 |
| Upside Target | 138.12 |
| Upside Target | 138.19 |
| Upside Target | 139.17 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 133.44 |
| Downside Intraday Target | 129.63 |
| Upside Intraday Target | 139.63 |
| Upside Intraday Target | 142.01 |
| Downside Intraday Target | 135.82 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 137.26 | 133.77 | 138.19 | 132.00 | 0.649 times |
| 03 Fri Jan 2025 | 133.12 | 138.00 | 138.06 | 130.22 | 2.21 times |
| 27 Fri Dec 2024 | 138.12 | 132.37 | 138.12 | 131.56 | 0.156 times |
| 20 Fri Dec 2024 | 131.79 | 133.67 | 139.17 | 119.38 | 1.975 times |
| 13 Fri Dec 2024 | 134.20 | 130.44 | 134.40 | 125.00 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 137.26 | 134.00 | 138.19 | 130.22 | 0.175 times |
| 31 Tue Dec 2024 | 136.31 | 112.98 | 139.17 | 111.44 | 1.005 times |
| 29 Fri Nov 2024 | 111.35 | 98.22 | 119.08 | 96.14 | 2.47 times |
| 31 Thu Oct 2024 | 98.22 | 95.25 | 100.88 | 93.00 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.89 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.89 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow