(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Mafang is 105422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 109.83 | 108.90 | 110.45 | 108.60 | 0.168 times |
| 26 Tue Nov 2024 | 108.59 | 110.51 | 110.51 | 107.00 | 1.194 times |
| 25 Mon Nov 2024 | 110.01 | 110.17 | 113.48 | 109.44 | 0.224 times |
| 22 Fri Nov 2024 | 110.30 | 112.07 | 112.28 | 109.74 | 0.308 times |
| 21 Thu Nov 2024 | 109.96 | 110.42 | 112.00 | 108.03 | 0.203 times |
| 19 Tue Nov 2024 | 108.38 | 112.56 | 114.07 | 107.46 | 1.212 times |
| 18 Mon Nov 2024 | 110.43 | 114.42 | 115.00 | 107.18 | 0.505 times |
| 14 Thu Nov 2024 | 111.02 | 108.92 | 114.47 | 107.50 | 0.543 times |
| 13 Wed Nov 2024 | 108.74 | 116.11 | 116.11 | 107.80 | 3.404 times |
| 12 Tue Nov 2024 | 113.87 | 114.77 | 119.08 | 105.35 | 1.495 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.2 as stoploss in an intra day sell trade for a target of 105.46. However, stock will show a bullish move above 111.2.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 89.46 |
| Downside Target | 91.54 |
| Downside Target | 95.90 |
| Downside Target | 99.37 |
| Downside Target | 104.53 |
| Downside Target | 105.87 |
| Downside Target | 107.00 |
| Downside Target | 107.18 |
| Upside Target | 113.48 |
| Upside Target | 115.00 |
| Upside Target | 119.08 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 106.73 |
| Downside Intraday Target | 103.62 |
| Upside Intraday Target | 113.21 |
| Upside Intraday Target | 116.58 |
| Upside Intraday Target | 110.1 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 109.83 | 110.17 | 113.48 | 107.00 | 0.712 times |
| 22 Fri Nov 2024 | 110.30 | 114.42 | 115.00 | 107.18 | 0.351 times |
| 14 Thu Nov 2024 | 111.02 | 105.04 | 119.08 | 104.53 | 0.906 times |
| 08 Fri Nov 2024 | 104.87 | 97.36 | 105.87 | 96.37 | 5.401 times |
| 01 Fri Nov 2024 | 97.36 | 97.39 | 99.37 | 96.14 | 0.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 109.83 | 98.22 | 119.08 | 96.14 | 2.369 times |
| 31 Thu Oct 2024 | 98.22 | 95.25 | 100.88 | 93.00 | 0.688 times |
| 30 Mon Sep 2024 | 94.80 | 95.75 | 95.90 | 91.54 | 0.522 times |
| 30 Fri Aug 2024 | 94.70 | 99.12 | 99.60 | 89.46 | 1.154 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.86 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.86 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow