Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Mafang is 121027

Date Daily Closing Price Open High Low Volume
25 Mon Nov 2024 110.01 110.17 113.48 109.44 0.195 times
22 Fri Nov 2024 110.30 112.07 112.28 109.74 0.268 times
21 Thu Nov 2024 109.96 110.42 112.00 108.03 0.177 times
19 Tue Nov 2024 108.38 112.56 114.07 107.46 1.056 times
18 Mon Nov 2024 110.43 114.42 115.00 107.18 0.44 times
14 Thu Nov 2024 111.02 108.92 114.47 107.50 0.473 times
13 Wed Nov 2024 108.74 116.11 116.11 107.80 2.965 times
12 Tue Nov 2024 113.87 114.77 119.08 105.35 1.302 times
11 Mon Nov 2024 112.28 105.04 113.46 104.53 0.794 times
08 Fri Nov 2024 104.87 105.00 105.87 104.36 1.427 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.4 as stoploss in an intra day sell trade for a target of 104.29. However, stock will show a bullish move above 110.4.

Share price targets for Mafang (Mafang)

Target Type Value
Downside Target 89.46
Downside Target 91.54
Downside Target 95.90
Downside Target 99.37
Downside Target 104.53
Downside Target 105.87
Downside Target 107.18
Downside Target 109.44
Upside Target 113.48
Upside Target 115.00
Upside Target 119.08

Intraday share price targets for Mafang (Mafang)

Target Type Value
Downside Intraday Target 108.47
Downside Intraday Target 106.94
Upside Intraday Target 112.51
Upside Intraday Target 115.02
Upside Intraday Target 110.98

Weekly technical analysis of Mafang (Mafang)

Date Weekly Closing Price Open High Low Volume
25 Mon Nov 2024 110.01 110.17 113.48 109.44 0.1 times
22 Fri Nov 2024 110.30 114.42 115.00 107.18 0.351 times
14 Thu Nov 2024 111.02 105.04 119.08 104.53 0.906 times
08 Fri Nov 2024 104.87 97.36 105.87 96.37 5.401 times
01 Fri Nov 2024 97.36 97.39 99.37 96.14 0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date Monthly Closing Price Open High Low Volume
25 Mon Nov 2024 110.01 98.22 119.08 96.14 2.188 times
31 Thu Oct 2024 98.22 95.25 100.88 93.00 0.688 times
30 Mon Sep 2024 94.80 95.75 95.90 91.54 0.522 times
30 Fri Aug 2024 94.70 99.12 99.60 89.46 1.154 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafang in short term and the buy signal is strong.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.43 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafang in short term and the buy signal is strong.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.43 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme