(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Mafang is 65043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 93.71 | 94.46 | 95.00 | 93.00 | 2.032 times |
| 01 Tue Oct 2024 | 94.82 | 95.25 | 95.95 | 94.56 | 0.27 times |
| 30 Mon Sep 2024 | 94.80 | 95.57 | 95.65 | 94.20 | 1.934 times |
| 27 Fri Sep 2024 | 94.99 | 95.15 | 95.45 | 94.81 | 0.945 times |
| 26 Thu Sep 2024 | 95.20 | 94.36 | 95.50 | 94.11 | 0.383 times |
| 25 Wed Sep 2024 | 94.25 | 94.53 | 94.56 | 93.73 | 0.845 times |
| 24 Tue Sep 2024 | 94.12 | 94.55 | 94.96 | 93.57 | 0.952 times |
| 23 Mon Sep 2024 | 93.97 | 94.17 | 94.51 | 93.48 | 1.338 times |
| 20 Fri Sep 2024 | 94.17 | 94.02 | 94.95 | 93.93 | 0.499 times |
| 19 Thu Sep 2024 | 93.18 | 93.64 | 93.80 | 92.06 | 1.677 times |
Stock of Mafang (Mafang) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 93.3 or till 92.5. Use a stoploss of 93.95 and if the stock hits stoploss, then it can shoot up till 94.59
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 89.46 |
| Upside Target | 95.22 |
| Upside Target | 95.50 |
| Upside Target | 95.90 |
| Upside Target | 95.95 |
| Upside Target | 96.89 |
| Upside Target | 99.60 |
| Upside Target | 102.20 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 92.49 |
| Downside Intraday Target | 91.27 |
| Upside Intraday Target | 95.44 |
| Upside Intraday Target | 97.17 |
| Upside Intraday Target | 94.22 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 93.71 | 95.57 | 95.95 | 93.00 | 0.949 times |
| 27 Fri Sep 2024 | 94.99 | 94.17 | 95.50 | 93.48 | 0.967 times |
| 20 Fri Sep 2024 | 94.17 | 95.01 | 95.22 | 92.06 | 1.2 times |
| 13 Fri Sep 2024 | 94.25 | 91.96 | 94.85 | 91.54 | 1.346 times |
| 06 Fri Sep 2024 | 93.12 | 95.75 | 95.90 | 91.82 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 93.71 | 95.25 | 95.95 | 93.00 | 0.13 times |
| 30 Mon Sep 2024 | 94.80 | 95.75 | 95.90 | 91.54 | 0.522 times |
| 30 Fri Aug 2024 | 94.70 | 99.12 | 99.60 | 89.46 | 1.154 times |
| 31 Wed Jul 2024 | 98.33 | 94.67 | 102.20 | 94.01 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.14 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.14 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow