(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Mafang is 54340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 94.17 | 94.02 | 94.95 | 93.93 | 0.597 times |
| 19 Thu Sep 2024 | 93.18 | 93.64 | 93.80 | 92.06 | 2.007 times |
| 18 Wed Sep 2024 | 93.55 | 93.78 | 93.81 | 93.00 | 1.386 times |
| 17 Tue Sep 2024 | 93.27 | 95.22 | 95.22 | 92.66 | 1.277 times |
| 16 Mon Sep 2024 | 94.50 | 95.01 | 95.07 | 94.22 | 0.258 times |
| 13 Fri Sep 2024 | 94.25 | 94.84 | 94.85 | 93.77 | 1.068 times |
| 12 Thu Sep 2024 | 93.85 | 94.00 | 94.45 | 93.47 | 0.305 times |
| 11 Wed Sep 2024 | 93.17 | 93.56 | 94.58 | 92.77 | 1.094 times |
| 10 Tue Sep 2024 | 93.30 | 93.87 | 94.60 | 92.83 | 0.388 times |
| 09 Mon Sep 2024 | 93.59 | 91.96 | 94.00 | 91.54 | 1.751 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.4 as stoploss in an intra day sell trade for a target of 93.83. However, stock will show a bullish move above 94.4.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 89.46 |
| Upside Target | 95.22 |
| Upside Target | 95.90 |
| Upside Target | 96.76 |
| Upside Target | 96.88 |
| Upside Target | 96.89 |
| Upside Target | 98.89 |
| Upside Target | 99.60 |
| Upside Target | 102.20 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 92.41 |
| Downside Intraday Target | 90.66 |
| Upside Intraday Target | 95.57 |
| Upside Intraday Target | 96.98 |
| Downside Intraday Target | 93.82 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 94.17 | 95.01 | 95.22 | 92.06 | 1.2 times |
| 13 Fri Sep 2024 | 94.25 | 91.96 | 94.85 | 91.54 | 1.346 times |
| 06 Fri Sep 2024 | 93.12 | 95.75 | 95.90 | 91.82 | 0.655 times |
| 30 Fri Aug 2024 | 94.70 | 96.38 | 96.76 | 93.15 | 1.09 times |
| 23 Fri Aug 2024 | 95.68 | 96.00 | 96.88 | 94.00 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 94.17 | 95.75 | 95.90 | 91.54 | 0.333 times |
| 30 Fri Aug 2024 | 94.70 | 99.12 | 99.60 | 89.46 | 1.154 times |
| 31 Wed Jul 2024 | 98.33 | 94.67 | 102.20 | 94.01 | 1.296 times |
| 28 Fri Jun 2024 | 94.42 | 96.39 | 96.89 | 91.00 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.54 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.54 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow