Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Mafang is 143926

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 95.53 95.55 95.92 94.91 0.413 times
19 Mon Aug 2024 94.51 96.00 96.00 94.00 0.19 times
16 Fri Aug 2024 95.24 95.11 95.48 94.57 0.172 times
14 Wed Aug 2024 93.90 94.60 94.60 93.56 0.594 times
13 Tue Aug 2024 92.93 93.53 93.76 91.90 0.429 times
12 Mon Aug 2024 92.61 94.75 95.00 91.39 0.69 times
09 Fri Aug 2024 94.40 94.58 94.75 92.51 0.867 times
08 Thu Aug 2024 92.53 91.87 93.20 90.96 0.246 times
07 Wed Aug 2024 90.78 91.13 94.97 89.46 0.346 times
06 Tue Aug 2024 91.13 92.60 94.47 90.05 1.875 times

My analysis of stock is bullish for shortterm, and stock might move up till 97.9 or till 101. Use a stoploss of 95.34 and if this stock hits its stoploss, then it can fall down till 92.75

Share price targets for Mafang (Mafang)

Target Type Value
Downside Target 86.35
Downside Target 89.46
Downside Target 94.00
Upside Target 96.20
Upside Target 96.89
Upside Target 98.89
Upside Target 99.60
Upside Target 99.79
Upside Target 99.88
Upside Target 100.20
Upside Target 102.20

Intraday share price targets for Mafang (Mafang)

Target Type Value
Downside Intraday Target 94.35
Downside Intraday Target 93.18
Upside Intraday Target 96.35
Upside Intraday Target 97.18
Downside Intraday Target 95.18

Weekly technical analysis of Mafang (Mafang)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 95.53 96.00 96.00 94.00 0.32 times
16 Fri Aug 2024 95.24 94.75 95.48 91.39 0.238 times
09 Fri Aug 2024 94.40 96.20 96.20 89.46 2.776 times
02 Fri Aug 2024 96.20 99.00 100.20 95.25 1.616 times
26 Fri Jul 2024 98.47 96.97 99.88 95.44 0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 95.53 99.12 99.60 89.46 0.915 times
31 Wed Jul 2024 98.33 94.67 102.20 94.01 1.296 times
28 Fri Jun 2024 94.42 96.39 96.89 91.00 0.83 times
31 Fri May 2024 95.09 96.94 98.89 90.23 0.832 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.79 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mafang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.79 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme