Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

Showing technical analysis as on 2024-07-01 View latest technical analysis

10 day averaged volume of Mafang is 61204

Date Daily Closing Price Open High Low Volume
01 Mon Jul 2024 94.52 94.67 95.00 94.01 1.032 times
28 Fri Jun 2024 94.42 93.73 94.84 93.73 1.234 times
27 Thu Jun 2024 93.63 93.72 94.04 93.13 1.077 times
26 Wed Jun 2024 92.81 94.57 95.48 92.00 1.568 times
25 Tue Jun 2024 94.01 94.38 94.38 93.80 1.332 times
24 Mon Jun 2024 94.78 95.00 95.38 94.27 0.188 times
21 Fri Jun 2024 94.78 95.00 95.38 94.27 0.188 times
20 Thu Jun 2024 95.16 95.06 95.34 94.43 0.229 times
19 Wed Jun 2024 94.60 95.54 95.79 94.33 0.498 times
18 Tue Jun 2024 95.29 96.10 96.10 95.00 1.988 times

My analysis of stock is bearish for shortterm, and stock might move down till 93.8 or till 92.9. Use a stoploss of 94.53 and if the stock hits stoploss, then it can shoot up till 95.28

Share price targets for Mafang (Mafang)

Target Type Value
Downside Target 80.98
Downside Target 86.35
Downside Target 88.54
Downside Target 94.01
Upside Target 95.00
Upside Target 95.48
Upside Target 96.10
Upside Target 96.89
Upside Target 98.89
Upside Target 99.79

Intraday share price targets for Mafang (Mafang)

Target Type Value
Downside Intraday Target 94.02
Downside Intraday Target 93.52
Upside Intraday Target 95.01
Upside Intraday Target 95.5
Downside Intraday Target 94.51

Weekly technical analysis of Mafang (Mafang)

Date Weekly Closing Price Open High Low Volume
01 Mon Jul 2024 94.52 94.67 95.00 94.01 0.191 times
28 Fri Jun 2024 94.42 95.00 95.48 92.00 1.86 times
21 Fri Jun 2024 94.78 96.10 96.10 94.27 0.437 times
14 Fri Jun 2024 95.05 95.47 96.89 94.50 0.722 times
07 Fri Jun 2024 95.30 96.39 96.89 91.00 2.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date Monthly Closing Price Open High Low Volume
01 Mon Jul 2024 94.52 94.67 95.00 94.01 0.043 times
28 Fri Jun 2024 94.42 96.39 96.89 91.00 0.83 times
31 Fri May 2024 95.09 96.94 98.89 90.23 0.832 times
30 Tue Apr 2024 96.30 87.93 99.79 86.35 1.26 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.24 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mafang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.24 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme