(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Mafang is 93475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 83.73 | 83.09 | 83.89 | 82.65 | 0.672 times |
| 19 Tue Mar 2024 | 82.60 | 83.00 | 83.46 | 82.15 | 0.347 times |
| 18 Mon Mar 2024 | 82.83 | 83.00 | 83.79 | 80.98 | 1.227 times |
| 15 Fri Mar 2024 | 82.87 | 83.97 | 84.01 | 82.05 | 0.388 times |
| 14 Thu Mar 2024 | 83.96 | 84.90 | 85.35 | 82.62 | 0.902 times |
| 13 Wed Mar 2024 | 83.68 | 86.00 | 86.27 | 82.00 | 2.572 times |
| 12 Tue Mar 2024 | 85.20 | 85.36 | 85.85 | 85.03 | 0.952 times |
| 11 Mon Mar 2024 | 85.74 | 85.25 | 85.95 | 83.66 | 0.752 times |
| 07 Thu Mar 2024 | 84.72 | 85.60 | 85.60 | 83.85 | 1.008 times |
| 06 Wed Mar 2024 | 84.79 | 83.94 | 85.50 | 83.31 | 1.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.9 or till 81.8. Use a stoploss of 83.82 and if the stock hits stoploss, then it can shoot up till 84.74
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 60.39 |
| Downside Target | 66.91 |
| Downside Target | 69.37 |
| Downside Target | 73.13 |
| Downside Target | 76.98 |
| Downside Target | 79.50 |
| Upside Target | 83.89 |
| Upside Target | 84.98 |
| Upside Target | 85.30 |
| Upside Target | 85.60 |
| Upside Target | 86.27 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 81.84 |
| Downside Intraday Target | 79.96 |
| Upside Intraday Target | 84.75 |
| Upside Intraday Target | 85.78 |
| Downside Intraday Target | 82.87 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 83.73 | 83.00 | 83.89 | 80.98 | 0.403 times |
| 15 Fri Mar 2024 | 82.87 | 85.25 | 86.27 | 82.00 | 1.86 times |
| 07 Thu Mar 2024 | 84.72 | 84.74 | 85.60 | 83.31 | 0.68 times |
| 02 Sat Mar 2024 | 84.35 | 83.58 | 85.30 | 82.57 | 0.555 times |
| 23 Fri Feb 2024 | 83.22 | 81.95 | 84.98 | 79.50 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 83.73 | 83.45 | 86.27 | 80.98 | 0.463 times |
| 29 Thu Feb 2024 | 83.39 | 74.88 | 85.30 | 73.13 | 1.001 times |
| 31 Wed Jan 2024 | 75.82 | 73.00 | 76.98 | 69.37 | 1.711 times |
| 29 Fri Dec 2023 | 73.01 | 68.91 | 73.78 | 66.91 | 1.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow