(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Mafang is 91474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 82.60 | 83.00 | 83.46 | 82.15 | 0.354 times |
| 18 Mon Mar 2024 | 82.83 | 83.00 | 83.79 | 80.98 | 1.254 times |
| 15 Fri Mar 2024 | 82.87 | 83.97 | 84.01 | 82.05 | 0.397 times |
| 14 Thu Mar 2024 | 83.96 | 84.90 | 85.35 | 82.62 | 0.922 times |
| 13 Wed Mar 2024 | 83.68 | 86.00 | 86.27 | 82.00 | 2.629 times |
| 12 Tue Mar 2024 | 85.20 | 85.36 | 85.85 | 85.03 | 0.973 times |
| 11 Mon Mar 2024 | 85.74 | 85.25 | 85.95 | 83.66 | 0.768 times |
| 07 Thu Mar 2024 | 84.72 | 85.60 | 85.60 | 83.85 | 1.03 times |
| 06 Wed Mar 2024 | 84.79 | 83.94 | 85.50 | 83.31 | 1.096 times |
| 05 Tue Mar 2024 | 84.61 | 84.64 | 84.74 | 83.97 | 0.797 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.4 as stoploss in an intra day buy trade for a target of 83.65. However, stock will show a bearish move below 82.4.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 60.39 |
| Downside Target | 66.91 |
| Downside Target | 69.37 |
| Downside Target | 73.13 |
| Downside Target | 76.98 |
| Downside Target | 79.50 |
| Upside Target | 83.79 |
| Upside Target | 84.98 |
| Upside Target | 85.30 |
| Upside Target | 85.60 |
| Upside Target | 86.27 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 81.12 |
| Downside Intraday Target | 79.65 |
| Upside Intraday Target | 83.93 |
| Upside Intraday Target | 85.27 |
| Downside Intraday Target | 82.46 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 82.60 | 83.00 | 83.79 | 80.98 | 0.283 times |
| 15 Fri Mar 2024 | 82.87 | 85.25 | 86.27 | 82.00 | 1.86 times |
| 07 Thu Mar 2024 | 84.72 | 84.74 | 85.60 | 83.31 | 0.68 times |
| 02 Sat Mar 2024 | 84.35 | 83.58 | 85.30 | 82.57 | 0.555 times |
| 23 Fri Feb 2024 | 83.22 | 81.95 | 84.98 | 79.50 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 82.60 | 83.45 | 86.27 | 80.98 | 0.437 times |
| 29 Thu Feb 2024 | 83.39 | 74.88 | 85.30 | 73.13 | 1.001 times |
| 31 Wed Jan 2024 | 75.82 | 73.00 | 76.98 | 69.37 | 1.711 times |
| 29 Fri Dec 2023 | 73.01 | 68.91 | 73.78 | 66.91 | 1.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.13 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.13 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow