(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Eki is 17644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 110.75 | 110.00 | 111.85 | 108.45 | 0.881 times |
| 18 Mon Aug 2025 | 109.50 | 109.20 | 112.90 | 107.80 | 1.005 times |
| 14 Thu Aug 2025 | 108.65 | 107.10 | 111.70 | 107.10 | 0.879 times |
| 13 Wed Aug 2025 | 110.30 | 114.40 | 114.40 | 109.80 | 0.74 times |
| 12 Tue Aug 2025 | 114.40 | 115.15 | 116.65 | 111.95 | 0.44 times |
| 11 Mon Aug 2025 | 115.90 | 115.00 | 116.70 | 112.05 | 0.612 times |
| 08 Fri Aug 2025 | 112.05 | 110.10 | 114.95 | 110.00 | 0.905 times |
| 07 Thu Aug 2025 | 113.50 | 113.20 | 118.00 | 112.75 | 2.716 times |
| 06 Wed Aug 2025 | 118.65 | 118.65 | 118.65 | 118.65 | 1.158 times |
| 05 Tue Aug 2025 | 124.85 | 124.60 | 126.80 | 124.60 | 0.98 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.9, but if it comes above 112.9, then a intra day buy could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 104.1 as target. However if you take a buy trade in stock , then use 112.9 as stoploss and 120.18 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 90.50 |
| Downside Target | 98.30 |
| Downside Target | 107.10 |
| Upside Target | 112.90 |
| Upside Target | 115.65 |
| Upside Target | 119.70 |
| Upside Target | 124.00 |
| Upside Target | 126.90 |
| Upside Target | 127.00 |
| Upside Target | 130.00 |
| Upside Target | 133.75 |
| Upside Target | 136.50 |
| Upside Target | 136.80 |
| Upside Target | 140.25 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 108.07 |
| Downside Intraday Target | 105.38 |
| Upside Intraday Target | 113.17 |
| Upside Intraday Target | 115.58 |
| Downside Intraday Target | 110.48 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 110.75 | 109.20 | 112.90 | 107.80 | 0.706 times |
| 14 Thu Aug 2025 | 108.65 | 115.00 | 116.70 | 107.10 | 0.422 times |
| 08 Fri Aug 2025 | 112.05 | 124.00 | 126.90 | 110.00 | 1.029 times |
| 01 Fri Aug 2025 | 124.00 | 133.75 | 133.75 | 119.70 | 0.657 times |
| 25 Fri Jul 2025 | 129.80 | 136.50 | 136.50 | 124.00 | 0.645 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 110.75 | 125.25 | 127.00 | 107.10 | 0.3 times |
| 31 Thu Jul 2025 | 124.65 | 127.60 | 136.80 | 119.70 | 1.832 times |
| 30 Mon Jun 2025 | 127.60 | 127.50 | 140.25 | 115.65 | 0.569 times |
| 30 Fri May 2025 | 127.25 | 110.80 | 130.00 | 98.30 | 1.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.94 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.94 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow