Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets

Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Eki is 21487

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	109.20	109.20	109.20	109.20	0.582 times
23 Fri May 2025	104.00	105.90	105.90	103.80	0.651 times
22 Thu May 2025	105.90	105.90	105.90	105.90	0.96 times
21 Wed May 2025	103.85	101.80	103.85	101.80	0.839 times
20 Tue May 2025	103.85	103.85	105.70	103.85	1.391 times
19 Mon May 2025	105.95	105.95	105.95	105.95	0.508 times
16 Fri May 2025	103.90	103.90	103.90	103.90	0.389 times
15 Thu May 2025	101.90	99.95	101.90	99.95	0.949 times
14 Wed May 2025	99.95	100.00	100.00	99.95	0.723 times
13 Tue May 2025	100.00	99.00	100.90	99.00	1.367 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.7, but if it comes below 107.7, then a intra day sell could be more profitable.
If you take a sell trade below 107.7, then use 107.7 as stoploss and 104.5 as target. However if you take a buy trade in stock , then use 107.7 as stoploss and 111.6 as target.

Share price targets for Eki (Eki)

Target Type	Value
Downside Target	82.45
Downside Target	90.50
Downside Target	98.30
Downside Target	100.30
Downside Target	103.90
Downside Target	108.66
Upside Target	113.00
Upside Target	169.10
Upside Target	172.90
Upside Target	224.00
Upside Target	254.80
Upside Target	289.95

Intraday share price targets for Eki (Eki)

Target Type	Value
Downside Intraday Target	109.2
Downside Intraday Target	109.2
Downside Intraday Target	109.2
Downside Intraday Target	109.2
Downside Intraday Target	109.2

Weekly technical analysis of Eki (Eki)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	109.20	109.20	109.20	109.20	0.134 times
23 Fri May 2025	104.00	105.95	105.95	101.80	0.769 times
16 Fri May 2025	103.90	98.30	103.90	98.30	1.094 times
09 Fri May 2025	100.30	113.00	113.00	100.30	1.65 times
02 Fri May 2025	110.80	104.45	110.80	104.45	0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eki (Eki)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	109.20	110.80	113.00	98.30	1.06 times
30 Wed Apr 2025	108.66	94.23	108.66	90.50	0.11 times
28 Fri Mar 2025	96.15	171.00	172.90	82.45	3.886 times
28 Fri Feb 2025	169.10	234.00	254.80	169.10	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eki (Eki)

Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eki in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.41 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.

Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.