(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Eki is 43338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 204.80 | 205.00 | 210.00 | 203.85 | 0.631 times |
| 20 Thu Feb 2025 | 202.75 | 206.55 | 207.45 | 194.00 | 1.286 times |
| 19 Wed Feb 2025 | 203.55 | 206.00 | 211.95 | 200.55 | 0.791 times |
| 18 Tue Feb 2025 | 203.15 | 206.40 | 209.85 | 200.00 | 0.708 times |
| 17 Mon Feb 2025 | 206.30 | 220.55 | 223.90 | 200.25 | 2.026 times |
| 14 Fri Feb 2025 | 219.50 | 231.90 | 235.00 | 215.00 | 0.636 times |
| 13 Thu Feb 2025 | 226.50 | 231.90 | 233.00 | 225.00 | 0.373 times |
| 12 Wed Feb 2025 | 226.00 | 240.00 | 240.00 | 218.90 | 1.205 times |
| 11 Tue Feb 2025 | 237.60 | 254.80 | 254.80 | 231.00 | 1.531 times |
| 10 Mon Feb 2025 | 248.85 | 242.00 | 253.80 | 241.00 | 1.009 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.9, but if it comes above 211.9, then a intra day buy could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 195.3 as target. However if you take a buy trade in stock , then use 211.9 as stoploss and 225.78 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 194.00 |
| Upside Target | 207.00 |
| Upside Target | 215.00 |
| Upside Target | 223.90 |
| Upside Target | 230.00 |
| Upside Target | 240.95 |
| Upside Target | 254.80 |
| Upside Target | 264.65 |
| Upside Target | 268.10 |
| Upside Target | 289.95 |
| Upside Target | 299.00 |
| Upside Target | 312.95 |
| Upside Target | 365.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 191.23 |
| Downside Intraday Target | 177.67 |
| Upside Intraday Target | 221.13 |
| Upside Intraday Target | 237.47 |
| Upside Intraday Target | 207.57 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 204.80 | 220.55 | 223.90 | 194.00 | 1.145 times |
| 14 Fri Feb 2025 | 219.50 | 242.00 | 254.80 | 215.00 | 2.084 times |
| 07 Fri Feb 2025 | 240.85 | 234.00 | 244.60 | 230.00 | 0.823 times |
| 31 Fri Jan 2025 | 237.55 | 235.45 | 240.95 | 224.00 | 0.513 times |
| 24 Fri Jan 2025 | 235.45 | 250.50 | 264.65 | 230.00 | 1.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 204.80 | 234.00 | 254.80 | 194.00 | 0.597 times |
| 31 Fri Jan 2025 | 237.55 | 259.95 | 289.95 | 224.00 | 0.195 times |
| 31 Tue Dec 2024 | 258.10 | 257.95 | 365.80 | 248.00 | 2.274 times |
| 29 Fri Nov 2024 | 257.10 | 294.45 | 299.00 | 207.00 | 2.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.13 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.13 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow