(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Eki is 26986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 300.35 | 301.20 | 304.75 | 300.10 | 0.403 times |
| 09 Wed Oct 2024 | 301.95 | 309.00 | 309.65 | 299.00 | 0.868 times |
| 08 Tue Oct 2024 | 303.55 | 287.05 | 311.00 | 284.05 | 1.241 times |
| 07 Mon Oct 2024 | 289.95 | 297.40 | 302.80 | 287.05 | 1.552 times |
| 03 Thu Oct 2024 | 304.15 | 305.00 | 309.65 | 302.00 | 1.181 times |
| 01 Tue Oct 2024 | 308.75 | 310.00 | 312.95 | 308.05 | 0.722 times |
| 30 Mon Sep 2024 | 309.50 | 312.75 | 317.45 | 308.00 | 1.029 times |
| 27 Fri Sep 2024 | 312.75 | 315.00 | 317.90 | 312.00 | 0.864 times |
| 26 Thu Sep 2024 | 314.00 | 312.10 | 316.40 | 312.10 | 0.628 times |
| 25 Wed Sep 2024 | 314.65 | 317.25 | 319.25 | 314.00 | 0.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 304.1, but if it comes above 304.1, then a intra day buy could be more profitable.
If you take a sell trade below 304.1, then use 304.1 as stoploss and 293.5 as target. However if you take a buy trade in stock , then use 304.1 as stoploss and 313.02 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 280.00 |
| Upside Target | 302.00 |
| Upside Target | 319.75 |
| Upside Target | 323.00 |
| Upside Target | 325.70 |
| Upside Target | 329.00 |
| Upside Target | 337.60 |
| Upside Target | 352.00 |
| Upside Target | 374.25 |
| Upside Target | 406.95 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 285.93 |
| Downside Intraday Target | 271.52 |
| Upside Intraday Target | 312.88 |
| Upside Intraday Target | 325.42 |
| Downside Intraday Target | 298.47 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 300.35 | 297.40 | 311.00 | 284.05 | 1.387 times |
| 03 Thu Oct 2024 | 304.15 | 312.75 | 317.45 | 302.00 | 0.646 times |
| 27 Fri Sep 2024 | 312.75 | 317.55 | 323.00 | 312.00 | 0.971 times |
| 20 Fri Sep 2024 | 316.30 | 326.00 | 329.00 | 314.00 | 0.934 times |
| 13 Fri Sep 2024 | 322.15 | 328.00 | 329.00 | 319.75 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 300.35 | 310.00 | 312.95 | 284.05 | 0.275 times |
| 30 Mon Sep 2024 | 309.50 | 332.10 | 337.60 | 308.00 | 0.734 times |
| 30 Fri Aug 2024 | 332.10 | 346.15 | 352.00 | 318.00 | 0.407 times |
| 31 Wed Jul 2024 | 347.70 | 335.00 | 406.95 | 325.70 | 1.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.66 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.66 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow