(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Eki is 210711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 355.90 | 364.00 | 369.95 | 353.00 | 0.181 times |
| 08 Mon Apr 2024 | 359.85 | 379.80 | 379.80 | 357.85 | 0.245 times |
| 05 Fri Apr 2024 | 371.05 | 378.00 | 381.80 | 358.70 | 0.291 times |
| 04 Thu Apr 2024 | 378.70 | 386.95 | 395.00 | 376.10 | 0.566 times |
| 03 Wed Apr 2024 | 378.45 | 385.40 | 388.80 | 351.00 | 1.394 times |
| 02 Tue Apr 2024 | 383.15 | 360.00 | 388.80 | 355.50 | 3.2 times |
| 01 Mon Apr 2024 | 331.60 | 268.10 | 331.60 | 268.10 | 1.235 times |
| 28 Thu Mar 2024 | 276.35 | 297.00 | 299.00 | 274.55 | 1.018 times |
| 27 Wed Mar 2024 | 292.40 | 310.05 | 316.00 | 290.00 | 1.022 times |
| 26 Tue Mar 2024 | 310.05 | 321.00 | 321.40 | 308.00 | 0.609 times |
My analysis of stock is bullish for shortterm, and stock might move up till 371.6 or till 407. Use a stoploss of 342.06 and if this stock hits its stoploss, then it can fall down till 312.54
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 268.10 |
| Downside Target | 274.55 |
| Downside Target | 313.00 |
| Downside Target | 321.40 |
| Downside Target | 333.00 |
| Downside Target | 348.95 |
| Upside Target | 375.00 |
| Upside Target | 394.00 |
| Upside Target | 399.95 |
| Upside Target | 400.00 |
| Upside Target | 407.10 |
| Upside Target | 430.00 |
| Upside Target | 449.00 |
| Upside Target | 508.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 346 |
| Downside Intraday Target | 336.1 |
| Upside Intraday Target | 372.8 |
| Upside Intraday Target | 389.7 |
| Upside Intraday Target | 362.9 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 355.90 | 379.80 | 379.80 | 353.00 | 0.064 times |
| 05 Fri Apr 2024 | 371.05 | 268.10 | 395.00 | 268.10 | 2.524 times |
| 28 Thu Mar 2024 | 276.35 | 321.00 | 321.40 | 274.55 | 1.508 times |
| 22 Fri Mar 2024 | 323.00 | 342.00 | 348.95 | 313.00 | 0.983 times |
| 15 Fri Mar 2024 | 341.05 | 385.00 | 394.00 | 333.00 | 1.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 355.90 | 268.10 | 395.00 | 268.10 | 0.952 times |
| 28 Thu Mar 2024 | 276.35 | 397.90 | 399.95 | 274.55 | 0.853 times |
| 29 Thu Feb 2024 | 393.90 | 405.00 | 430.00 | 375.00 | 1.029 times |
| 31 Wed Jan 2024 | 401.30 | 416.00 | 449.00 | 400.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.05 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.05 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow