(Barbeque) Barbeque complete technical analysis [charts+indicators] | Buy/Sell Barbeque | (Barbeque) share price targets
Complete technical analysis of Barbeque (Barbeque) by charts plus indicators, forecast predictions and share price targets for Barbeque (Barbeque)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Barbeque is 3515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 537.65 | 536.00 | 542.75 | 532.60 | 0.153 times |
| 17 Fri May 2024 | 531.35 | 522.05 | 532.80 | 522.05 | 0.261 times |
| 16 Thu May 2024 | 523.15 | 515.05 | 531.65 | 513.80 | 1.974 times |
| 15 Wed May 2024 | 514.20 | 518.00 | 520.00 | 511.70 | 0.866 times |
| 14 Tue May 2024 | 514.20 | 515.10 | 520.80 | 511.75 | 0.178 times |
| 13 Mon May 2024 | 514.80 | 510.00 | 519.35 | 503.05 | 2.558 times |
| 10 Fri May 2024 | 510.00 | 510.05 | 514.50 | 506.00 | 0.557 times |
| 09 Thu May 2024 | 512.25 | 518.00 | 520.00 | 510.40 | 1.395 times |
| 08 Wed May 2024 | 517.45 | 520.00 | 524.65 | 510.10 | 1.42 times |
| 07 Tue May 2024 | 515.80 | 530.00 | 530.00 | 512.30 | 0.46 times |
My analysis of stock is bullish for shortterm, and stock might move up till 553.6 or till 576.3. Use a stoploss of 534.76 and if this stock hits its stoploss, then it can fall down till 515.88
Share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Target | 495.50 |
| Downside Target | 527.45 |
| Upside Target | 541.50 |
| Upside Target | 555.45 |
| Upside Target | 571.80 |
| Upside Target | 572.10 |
| Upside Target | 595.30 |
| Upside Target | 599.65 |
| Upside Target | 600.50 |
| Upside Target | 664.40 |
| Upside Target | 674.25 |
Intraday share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Intraday Target | 512.88 |
| Downside Intraday Target | 488.12 |
| Upside Intraday Target | 552.58 |
| Upside Intraday Target | 567.52 |
| Downside Intraday Target | 527.82 |
Weekly technical analysis of Barbeque (Barbeque)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 537.65 | 510.00 | 542.75 | 503.05 | 1.438 times |
| 10 Fri May 2024 | 510.00 | 540.00 | 542.00 | 506.00 | 0.855 times |
| 03 Fri May 2024 | 532.50 | 554.50 | 563.00 | 528.00 | 0.584 times |
| 26 Fri Apr 2024 | 554.60 | 541.50 | 571.80 | 541.50 | 0.116 times |
| 19 Fri Apr 2024 | 552.60 | 533.90 | 595.30 | 527.45 | 36.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque (Barbeque)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 537.65 | 555.25 | 555.45 | 503.05 | 0.143 times |
| 30 Tue Apr 2024 | 553.65 | 500.95 | 595.30 | 500.95 | 1.856 times |
| 28 Thu Mar 2024 | 498.40 | 586.20 | 599.65 | 495.50 | 0.819 times |
| 29 Thu Feb 2024 | 577.40 | 634.00 | 664.40 | 572.10 | 2.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque (Barbeque)
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517 and Barbeque (Barbeque) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517 and Barbeque (Barbeque) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow