(Barbeque) Barbeque complete technical analysis [charts+indicators] | Buy/Sell Barbeque | (Barbeque) share price targets
Complete technical analysis of Barbeque (Barbeque) by charts plus indicators, forecast predictions and share price targets for Barbeque (Barbeque)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Barbeque is 4076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 514.20 | 515.10 | 520.80 | 511.75 | 0.154 times |
| 13 Mon May 2024 | 514.80 | 510.00 | 519.35 | 503.05 | 2.206 times |
| 10 Fri May 2024 | 510.00 | 510.05 | 514.50 | 506.00 | 0.48 times |
| 09 Thu May 2024 | 512.25 | 518.00 | 520.00 | 510.40 | 1.203 times |
| 08 Wed May 2024 | 517.45 | 520.00 | 524.65 | 510.10 | 1.224 times |
| 07 Tue May 2024 | 515.80 | 530.00 | 530.00 | 512.30 | 0.397 times |
| 06 Mon May 2024 | 523.80 | 540.00 | 542.00 | 522.55 | 0.287 times |
| 03 Fri May 2024 | 532.50 | 548.40 | 550.35 | 528.00 | 0.844 times |
| 02 Thu May 2024 | 546.80 | 555.25 | 555.45 | 546.00 | 1.783 times |
| 30 Tue Apr 2024 | 553.65 | 557.35 | 560.45 | 550.60 | 0.207 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 520.9, but if it comes above 520.9, then a intra day buy could be more profitable.
If you take a sell trade below 520.9, then use 520.9 as stoploss and 497.7 as target. However if you take a buy trade in stock , then use 520.9 as stoploss and 540.23 as target.
Share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Target | 495.50 |
| Upside Target | 520.80 |
| Upside Target | 541.50 |
| Upside Target | 555.45 |
| Upside Target | 571.80 |
| Upside Target | 572.10 |
| Upside Target | 595.30 |
| Upside Target | 599.65 |
| Upside Target | 600.50 |
| Upside Target | 664.40 |
| Upside Target | 674.25 |
Intraday share price targets for Barbeque (Barbeque)
| Target Type | Value |
| Downside Intraday Target | 504.57 |
| Downside Intraday Target | 494.93 |
| Upside Intraday Target | 522.32 |
| Upside Intraday Target | 530.43 |
| Downside Intraday Target | 512.68 |
Weekly technical analysis of Barbeque (Barbeque)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 514.20 | 510.00 | 520.80 | 503.05 | 0.657 times |
| 10 Fri May 2024 | 510.00 | 540.00 | 542.00 | 506.00 | 0.855 times |
| 03 Fri May 2024 | 532.50 | 554.50 | 563.00 | 528.00 | 0.584 times |
| 26 Fri Apr 2024 | 554.60 | 541.50 | 571.80 | 541.50 | 0.116 times |
| 19 Fri Apr 2024 | 552.60 | 533.90 | 595.30 | 527.45 | 36.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barbeque (Barbeque)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 514.20 | 555.25 | 555.45 | 503.05 | 0.108 times |
| 30 Tue Apr 2024 | 553.65 | 500.95 | 595.30 | 500.95 | 1.856 times |
| 28 Thu Mar 2024 | 498.40 | 586.20 | 599.65 | 495.50 | 0.819 times |
| 29 Thu Feb 2024 | 577.40 | 634.00 | 664.40 | 572.10 | 2.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barbeque (Barbeque)
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barbeque ( (Barbeque) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barbeque ( (Barbeque) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524 and Barbeque (Barbeque) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque (Barbeque) stock. Volume based technical analysis of Barbeque (Barbeque) stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Barbeque charts
Click here for further forecast and predictions for tomorrow