(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Kmew is 1718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1538.85 | 1543.05 | 1576.85 | 1528.10 | 0.215 times |
| 04 Wed Jun 2025 | 1543.75 | 1619.95 | 1619.95 | 1529.90 | 1.344 times |
| 03 Tue Jun 2025 | 1554.50 | 1499.30 | 1591.75 | 1499.30 | 2.453 times |
| 02 Mon Jun 2025 | 1486.40 | 1587.95 | 1587.95 | 1465.80 | 1.813 times |
| 30 Fri May 2025 | 1551.60 | 1568.20 | 1568.20 | 1536.50 | 0.327 times |
| 29 Thu May 2025 | 1560.65 | 1588.45 | 1592.70 | 1545.20 | 0.208 times |
| 28 Wed May 2025 | 1589.15 | 1540.00 | 1625.00 | 1524.05 | 1.569 times |
| 27 Tue May 2025 | 1529.25 | 1564.15 | 1576.00 | 1525.00 | 0.581 times |
| 26 Mon May 2025 | 1547.20 | 1579.75 | 1579.95 | 1541.40 | 0.352 times |
| 23 Fri May 2025 | 1585.70 | 1597.60 | 1620.10 | 1556.00 | 0.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1580.3 or till 1636.2. Use a stoploss of 1533.65 and if this stock hits its stoploss, then it can fall down till 1487.04
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Downside Target | 1382.10 |
| Downside Target | 1429.20 |
| Downside Target | 1465.80 |
| Upside Target | 1613.50 |
| Upside Target | 1624.90 |
| Upside Target | 1625.00 |
| Upside Target | 1649.90 |
| Upside Target | 1670.00 |
| Upside Target | 1721.60 |
| Upside Target | 2100.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1463.12 |
| Downside Intraday Target | 1387.38 |
| Upside Intraday Target | 1617.27 |
| Upside Intraday Target | 1695.68 |
| Upside Intraday Target | 1541.53 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1538.85 | 1587.95 | 1619.95 | 1465.80 | 1.918 times |
| 30 Fri May 2025 | 1551.60 | 1579.75 | 1625.00 | 1524.05 | 1.014 times |
| 23 Fri May 2025 | 1585.70 | 1639.95 | 1649.90 | 1503.05 | 0.612 times |
| 16 Fri May 2025 | 1568.00 | 1429.20 | 1624.90 | 1429.20 | 1.162 times |
| 09 Fri May 2025 | 1402.90 | 1358.05 | 1613.50 | 1310.00 | 1.737 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1538.85 | 1587.95 | 1619.95 | 1465.80 | 0.367 times |
| 30 Fri May 2025 | 1551.60 | 1388.05 | 1649.90 | 1310.00 | 0.961 times |
| 30 Wed Apr 2025 | 1390.10 | 1410.30 | 1670.00 | 1287.00 | 0.259 times |
| 28 Fri Mar 2025 | 1396.40 | 1512.95 | 1721.60 | 1382.10 | 1.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.51 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.51 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow