Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets

Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Kmew is 1718

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 1538.85 1543.05 1576.85 1528.10 0.215 times
04 Wed Jun 2025 1543.75 1619.95 1619.95 1529.90 1.344 times
03 Tue Jun 2025 1554.50 1499.30 1591.75 1499.30 2.453 times
02 Mon Jun 2025 1486.40 1587.95 1587.95 1465.80 1.813 times
30 Fri May 2025 1551.60 1568.20 1568.20 1536.50 0.327 times
29 Thu May 2025 1560.65 1588.45 1592.70 1545.20 0.208 times
28 Wed May 2025 1589.15 1540.00 1625.00 1524.05 1.569 times
27 Tue May 2025 1529.25 1564.15 1576.00 1525.00 0.581 times
26 Mon May 2025 1547.20 1579.75 1579.95 1541.40 0.352 times
23 Fri May 2025 1585.70 1597.60 1620.10 1556.00 0.372 times

My analysis of stock is bullish for shortterm, and stock might move up till 1580.3 or till 1636.2. Use a stoploss of 1533.65 and if this stock hits its stoploss, then it can fall down till 1487.04

Share price targets for Kmew (Kmew)

Target Type Value
Downside Target 1287.00
Downside Target 1382.10
Downside Target 1429.20
Downside Target 1465.80
Upside Target 1613.50
Upside Target 1624.90
Upside Target 1625.00
Upside Target 1649.90
Upside Target 1670.00
Upside Target 1721.60
Upside Target 2100.00

Intraday share price targets for Kmew (Kmew)

Target Type Value
Downside Intraday Target 1463.12
Downside Intraday Target 1387.38
Upside Intraday Target 1617.27
Upside Intraday Target 1695.68
Upside Intraday Target 1541.53

Weekly technical analysis of Kmew (Kmew)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 1538.85 1587.95 1619.95 1465.80 1.918 times
30 Fri May 2025 1551.60 1579.75 1625.00 1524.05 1.014 times
23 Fri May 2025 1585.70 1639.95 1649.90 1503.05 0.612 times
16 Fri May 2025 1568.00 1429.20 1624.90 1429.20 1.162 times
09 Fri May 2025 1402.90 1358.05 1613.50 1310.00 1.737 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kmew (Kmew)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 1538.85 1587.95 1619.95 1465.80 0.367 times
30 Fri May 2025 1551.60 1388.05 1649.90 1310.00 0.961 times
30 Wed Apr 2025 1390.10 1410.30 1670.00 1287.00 0.259 times
28 Fri Mar 2025 1396.40 1512.95 1721.60 1382.10 1.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kmew (Kmew)

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1544.51 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kmew ( (Kmew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1544.51 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kmew charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme