(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Kmew is 6826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 2140.80 | 2195.00 | 2195.00 | 2126.40 | 0.66 times |
| 18 Wed Dec 2024 | 2196.20 | 2201.05 | 2249.70 | 2149.00 | 1.079 times |
| 17 Tue Dec 2024 | 2235.65 | 2248.05 | 2255.10 | 2202.00 | 0.585 times |
| 16 Mon Dec 2024 | 2244.85 | 2263.50 | 2339.95 | 2222.00 | 0.862 times |
| 13 Fri Dec 2024 | 2255.90 | 2231.30 | 2275.00 | 2175.00 | 0.599 times |
| 12 Thu Dec 2024 | 2259.90 | 2328.50 | 2328.50 | 2240.00 | 0.726 times |
| 11 Wed Dec 2024 | 2282.80 | 2324.95 | 2355.15 | 2245.00 | 0.721 times |
| 10 Tue Dec 2024 | 2298.30 | 2241.25 | 2355.00 | 2212.30 | 1.438 times |
| 09 Mon Dec 2024 | 2276.40 | 2350.00 | 2363.55 | 2265.00 | 0.964 times |
| 06 Fri Dec 2024 | 2339.60 | 2448.95 | 2448.95 | 2298.25 | 0.725 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2101.1 as stoploss in an intra day buy trade for a target of 2206.18. However, stock will show a bearish move below 2101.1.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1089.80 |
| Downside Target | 1383.15 |
| Downside Target | 1500.00 |
| Downside Target | 1576.35 |
| Downside Target | 1771.00 |
| Downside Target | 1879.00 |
| Downside Target | 1920.00 |
| Downside Target | 1996.85 |
| Downside Target | 2038.80 |
| Downside Target | 2126.40 |
| Upside Target | 2240.00 |
| Upside Target | 2339.95 |
| Upside Target | 2363.55 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 2064.82 |
| Downside Intraday Target | 1988.83 |
| Upside Intraday Target | 2278.37 |
| Upside Intraday Target | 2415.93 |
| Upside Intraday Target | 2202.38 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 2140.80 | 2263.50 | 2339.95 | 2126.40 | 0.716 times |
| 13 Fri Dec 2024 | 2255.90 | 2350.00 | 2363.55 | 2175.00 | 0.462 times |
| 06 Fri Dec 2024 | 2339.60 | 2319.90 | 2483.05 | 2149.05 | 3.461 times |
| 29 Fri Nov 2024 | 2126.50 | 2060.70 | 2240.00 | 1996.85 | 0.737 times |
| 22 Fri Nov 2024 | 2025.00 | 2163.30 | 2163.30 | 1920.00 | 0.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 2140.80 | 2319.90 | 2483.05 | 2126.40 | 0.354 times |
| 29 Fri Nov 2024 | 2126.50 | 1850.00 | 2240.00 | 1771.00 | 0.809 times |
| 31 Thu Oct 2024 | 1835.95 | 1704.10 | 2038.80 | 1576.35 | 0.647 times |
| 30 Mon Sep 2024 | 1728.35 | 1450.00 | 1879.00 | 1383.15 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2256.14 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2256.14 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow