(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Kmew is 40288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1794.85 | 1823.95 | 1830.00 | 1755.00 | 0.652 times |
| 20 Fri Sep 2024 | 1823.95 | 1752.50 | 1834.45 | 1752.50 | 0.577 times |
| 19 Thu Sep 2024 | 1752.50 | 1800.00 | 1810.00 | 1712.75 | 0.292 times |
| 18 Wed Sep 2024 | 1791.85 | 1777.70 | 1879.00 | 1700.00 | 0.99 times |
| 17 Tue Sep 2024 | 1779.80 | 1810.00 | 1819.95 | 1741.00 | 0.571 times |
| 16 Mon Sep 2024 | 1789.05 | 1803.00 | 1819.50 | 1741.10 | 0.695 times |
| 13 Fri Sep 2024 | 1803.00 | 1705.00 | 1870.00 | 1680.00 | 2.715 times |
| 12 Thu Sep 2024 | 1695.15 | 1588.00 | 1737.00 | 1588.00 | 1.8 times |
| 11 Wed Sep 2024 | 1584.50 | 1509.00 | 1645.00 | 1509.00 | 1.374 times |
| 10 Tue Sep 2024 | 1495.60 | 1514.00 | 1514.00 | 1490.00 | 0.192 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1750.5, but if it comes below 1750.5, then a intra day sell could be more profitable.
If you take a sell trade below 1750.5, then use 1750.5 as stoploss and 1597.56 as target. However if you take a buy trade in stock , then use 1750.5 as stoploss and 1934 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1005.00 |
| Downside Target | 1040.00 |
| Downside Target | 1089.80 |
| Downside Target | 1222.00 |
| Downside Target | 1330.00 |
| Downside Target | 1383.15 |
| Downside Target | 1449.95 |
| Downside Target | 1700.00 |
| Downside Target | 1755.00 |
| Upside Target | 1830.00 |
| Upside Target | 1870.00 |
| Upside Target | 1879.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1756.57 |
| Downside Intraday Target | 1718.28 |
| Upside Intraday Target | 1831.57 |
| Upside Intraday Target | 1868.28 |
| Downside Intraday Target | 1793.28 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1794.85 | 1823.95 | 1830.00 | 1755.00 | 0.209 times |
| 20 Fri Sep 2024 | 1823.95 | 1803.00 | 1879.00 | 1700.00 | 0.454 times |
| 13 Fri Sep 2024 | 1803.00 | 1497.00 | 1870.00 | 1475.00 | 2.077 times |
| 06 Fri Sep 2024 | 1482.40 | 1450.00 | 1504.00 | 1383.15 | 0.744 times |
| 30 Fri Aug 2024 | 1448.55 | 1363.20 | 1500.00 | 1330.00 | 2.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 1794.85 | 1450.00 | 1879.00 | 1383.15 | 0.861 times |
| 30 Fri Aug 2024 | 1448.55 | 1283.65 | 1500.00 | 1089.80 | 2.426 times |
| 31 Wed Jul 2024 | 1244.40 | 1365.00 | 1449.95 | 1222.00 | 0.379 times |
| 28 Fri Jun 2024 | 1335.00 | 1247.85 | 1530.90 | 1005.00 | 1.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1742.59 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1742.59 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow