(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Kmew is 32713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1130.15 | 1144.90 | 1149.90 | 1125.00 | 0.604 times |
| 08 Thu Aug 2024 | 1124.95 | 1126.00 | 1150.00 | 1111.00 | 1.769 times |
| 07 Wed Aug 2024 | 1126.00 | 1135.00 | 1145.00 | 1095.00 | 1.039 times |
| 06 Tue Aug 2024 | 1098.15 | 1120.10 | 1144.45 | 1090.00 | 1.937 times |
| 05 Mon Aug 2024 | 1101.30 | 1165.00 | 1170.70 | 1089.80 | 3.63 times |
| 02 Fri Aug 2024 | 1168.25 | 1181.00 | 1190.00 | 1150.00 | 0.21 times |
| 01 Thu Aug 2024 | 1180.30 | 1283.65 | 1283.65 | 1173.00 | 0.848 times |
| 31 Wed Jul 2024 | 1244.40 | 1235.00 | 1267.00 | 1235.00 | 0.084 times |
| 30 Tue Jul 2024 | 1246.00 | 1269.95 | 1281.00 | 1240.00 | 0.206 times |
| 29 Mon Jul 2024 | 1249.70 | 1250.00 | 1287.00 | 1245.05 | 0.183 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1150.7, but if it comes above 1150.7, then a intra day buy could be more profitable.
If you take a sell trade below 1150.7, then use 1150.7 as stoploss and 1054.9 as target. However if you take a buy trade in stock , then use 1150.7 as stoploss and 1230.57 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1005.00 |
| Downside Target | 1040.00 |
| Downside Target | 1089.80 |
| Upside Target | 1150.00 |
| Upside Target | 1222.00 |
| Upside Target | 1260.00 |
| Upside Target | 1330.00 |
| Upside Target | 1333.00 |
| Upside Target | 1387.00 |
| Upside Target | 1394.95 |
| Upside Target | 1449.95 |
| Upside Target | 1450.00 |
| Upside Target | 1530.90 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1089.73 |
| Downside Intraday Target | 1049.32 |
| Upside Intraday Target | 1170.63 |
| Upside Intraday Target | 1211.12 |
| Upside Intraday Target | 1130.22 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1130.15 | 1165.00 | 1170.70 | 1089.80 | 5.86 times |
| 02 Fri Aug 2024 | 1168.25 | 1250.00 | 1287.00 | 1150.00 | 1.407 times |
| 26 Fri Jul 2024 | 1258.35 | 1301.30 | 1333.00 | 1222.00 | 1.37 times |
| 19 Fri Jul 2024 | 1288.40 | 1388.00 | 1394.95 | 1260.05 | 0.312 times |
| 12 Fri Jul 2024 | 1362.55 | 1373.90 | 1387.00 | 1260.00 | 0.767 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1130.15 | 1283.65 | 1283.65 | 1089.80 | 1.22 times |
| 31 Wed Jul 2024 | 1244.40 | 1365.00 | 1449.95 | 1222.00 | 0.379 times |
| 28 Fri Jun 2024 | 1335.00 | 1247.85 | 1530.90 | 1005.00 | 1.743 times |
| 31 Fri May 2024 | 1123.40 | 1315.00 | 1330.00 | 1040.00 | 1.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.09 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.09 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow