(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Kmew is 28375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1398.70 | 1402.60 | 1418.70 | 1380.00 | 0.485 times |
| 04 Thu Apr 2024 | 1410.55 | 1426.90 | 1435.05 | 1400.00 | 0.542 times |
| 03 Wed Apr 2024 | 1405.05 | 1405.90 | 1434.95 | 1392.00 | 1.022 times |
| 02 Tue Apr 2024 | 1408.60 | 1414.95 | 1438.60 | 1390.00 | 0.634 times |
| 01 Mon Apr 2024 | 1401.50 | 1449.00 | 1449.00 | 1400.00 | 0.211 times |
| 28 Thu Mar 2024 | 1405.80 | 1409.50 | 1438.00 | 1368.05 | 0.793 times |
| 27 Wed Mar 2024 | 1368.45 | 1420.00 | 1420.00 | 1350.00 | 1.599 times |
| 26 Tue Mar 2024 | 1416.75 | 1480.00 | 1480.00 | 1407.00 | 0.41 times |
| 22 Fri Mar 2024 | 1500.00 | 1500.00 | 1604.00 | 1500.00 | 1.775 times |
| 21 Thu Mar 2024 | 1535.05 | 1520.00 | 1540.00 | 1483.00 | 1.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1356.5 or till 1270.4. Use a stoploss of 1428.32 and if the stock hits stoploss, then it can shoot up till 1500.11
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1160.00 |
| Downside Target | 1350.00 |
| Downside Target | 1380.00 |
| Upside Target | 1440.00 |
| Upside Target | 1487.25 |
| Upside Target | 1535.00 |
| Upside Target | 1570.00 |
| Upside Target | 1604.00 |
| Upside Target | 1690.00 |
| Upside Target | 1699.95 |
| Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1369.47 |
| Downside Intraday Target | 1340.23 |
| Upside Intraday Target | 1438.47 |
| Upside Intraday Target | 1478.23 |
| Upside Intraday Target | 1409.23 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1398.70 | 1449.00 | 1449.00 | 1380.00 | 1.033 times |
| 28 Thu Mar 2024 | 1405.80 | 1480.00 | 1480.00 | 1350.00 | 0.437 times |
| 22 Fri Mar 2024 | 1500.00 | 1380.00 | 1604.00 | 1380.00 | 1.096 times |
| 15 Fri Mar 2024 | 1348.85 | 1510.50 | 1535.00 | 1160.00 | 4.922 times |
| 07 Thu Mar 2024 | 1500.30 | 1565.00 | 1570.00 | 1487.25 | 0.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1398.70 | 1449.00 | 1449.00 | 1380.00 | 0.17 times |
| 28 Thu Mar 2024 | 1405.80 | 1575.00 | 1604.00 | 1160.00 | 0.323 times |
| 29 Thu Feb 2024 | 1557.35 | 1600.00 | 1774.95 | 1440.00 | 6.9 times |
| 31 Wed Jan 2024 | 1597.30 | 1500.00 | 1690.00 | 1452.00 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.34 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.34 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow