(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2023-09-11 View latest technical analysis
10 day averaged volume of Kmew is 12063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Sep 2023 | 1631.00 | 1668.00 | 1669.50 | 1616.10 | 0.404 times |
| 08 Fri Sep 2023 | 1659.25 | 1650.00 | 1679.00 | 1600.00 | 0.974 times |
| 07 Thu Sep 2023 | 1642.70 | 1650.00 | 1717.95 | 1619.95 | 1.689 times |
| 06 Wed Sep 2023 | 1634.65 | 1659.70 | 1686.00 | 1624.00 | 0.466 times |
| 05 Tue Sep 2023 | 1640.05 | 1734.50 | 1734.50 | 1610.00 | 0.756 times |
| 04 Mon Sep 2023 | 1702.25 | 1764.95 | 1764.95 | 1695.80 | 0.819 times |
| 01 Fri Sep 2023 | 1740.35 | 1741.95 | 1815.00 | 1700.00 | 1.72 times |
| 31 Thu Aug 2023 | 1723.65 | 1703.00 | 1750.00 | 1645.00 | 1.067 times |
| 30 Wed Aug 2023 | 1696.25 | 1683.00 | 1725.00 | 1681.30 | 0.591 times |
| 29 Tue Aug 2023 | 1708.35 | 1779.85 | 1780.00 | 1695.00 | 0.663 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1749.2 or till 1916. Use a stoploss of 1610.19 and if this stock hits its stoploss, then it can fall down till 1471.19
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 955.00 |
| Downside Target | 980.00 |
| Downside Target | 1064.05 |
| Downside Target | 1095.00 |
| Downside Target | 1155.00 |
| Downside Target | 1238.00 |
| Downside Target | 1270.00 |
| Downside Target | 1425.00 |
| Downside Target | 1600.00 |
| Upside Target | 1764.95 |
| Upside Target | 1770.00 |
| Upside Target | 1809.00 |
| Upside Target | 1815.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1608.23 |
| Downside Intraday Target | 1585.47 |
| Upside Intraday Target | 1661.63 |
| Upside Intraday Target | 1692.27 |
| Upside Intraday Target | 1638.87 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Sep 2023 | 1631.00 | 1668.00 | 1669.50 | 1616.10 | 0.086 times |
| 08 Fri Sep 2023 | 1659.25 | 1764.95 | 1764.95 | 1600.00 | 0.888 times |
| 01 Fri Sep 2023 | 1740.35 | 1784.95 | 1815.00 | 1645.00 | 0.232 times |
| 25 Fri Aug 2023 | 1763.65 | 1470.00 | 1770.00 | 1425.00 | 2.529 times |
| 18 Fri Aug 2023 | 1398.50 | 1299.95 | 1430.00 | 1270.00 | 1.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Sep 2023 | 1631.00 | 1741.95 | 1815.00 | 1600.00 | 0.136 times |
| 31 Thu Aug 2023 | 1723.65 | 1124.05 | 1809.00 | 1095.00 | 3.075 times |
| 31 Mon Jul 2023 | 1124.05 | 1147.00 | 1155.00 | 980.00 | 1.006 times |
| 30 Fri Jun 2023 | 1147.10 | 1122.95 | 1290.00 | 1064.05 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1684.66 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1684.66 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow