(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
10 day averaged volume of Kmew is 4142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 2271.20 | 2230.00 | 2292.75 | 2230.00 | 0.634 times |
| 01 Wed Jan 2025 | 2216.80 | 2289.95 | 2289.95 | 2197.10 | 0.535 times |
| 31 Tue Dec 2024 | 2256.60 | 2282.30 | 2307.75 | 2241.85 | 0.326 times |
| 30 Mon Dec 2024 | 2304.10 | 2327.05 | 2348.10 | 2266.80 | 0.9 times |
| 27 Fri Dec 2024 | 2338.90 | 2334.45 | 2427.60 | 2281.65 | 1.274 times |
| 26 Thu Dec 2024 | 2327.00 | 2247.55 | 2344.95 | 2197.75 | 2.263 times |
| 24 Tue Dec 2024 | 2203.45 | 2213.25 | 2294.00 | 2162.00 | 0.652 times |
| 23 Mon Dec 2024 | 2163.50 | 2228.65 | 2251.05 | 2145.60 | 0.255 times |
| 20 Fri Dec 2024 | 2192.70 | 2250.05 | 2270.05 | 2175.00 | 0.93 times |
| 19 Thu Dec 2024 | 2140.80 | 2195.00 | 2195.00 | 2126.40 | 1.087 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2318.5 or till 2390.3. Use a stoploss of 2258.74 and if this stock hits its stoploss, then it can fall down till 2198.95
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1383.15 |
| Downside Target | 1576.35 |
| Downside Target | 1771.00 |
| Downside Target | 1879.00 |
| Downside Target | 2038.80 |
| Downside Target | 2126.40 |
| Upside Target | 2292.75 |
| Upside Target | 2339.95 |
| Upside Target | 2348.10 |
| Upside Target | 2363.55 |
| Upside Target | 2427.60 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 2196.17 |
| Downside Intraday Target | 2121.13 |
| Upside Intraday Target | 2347.17 |
| Upside Intraday Target | 2423.13 |
| Upside Intraday Target | 2272.13 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 2271.20 | 2327.05 | 2348.10 | 2197.10 | 0.539 times |
| 27 Fri Dec 2024 | 2338.90 | 2228.65 | 2427.60 | 2145.60 | 0.719 times |
| 20 Fri Dec 2024 | 2192.70 | 2263.50 | 2339.95 | 2126.40 | 0.843 times |
| 13 Fri Dec 2024 | 2255.90 | 2350.00 | 2363.55 | 2175.00 | 0.462 times |
| 06 Fri Dec 2024 | 2339.60 | 2319.90 | 2483.05 | 2149.05 | 3.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 2271.20 | 2289.95 | 2292.75 | 2197.10 | 0.033 times |
| 31 Tue Dec 2024 | 2256.60 | 2319.90 | 2483.05 | 2126.40 | 0.436 times |
| 29 Fri Nov 2024 | 2126.50 | 1850.00 | 2240.00 | 1771.00 | 0.809 times |
| 31 Thu Oct 2024 | 1835.95 | 1704.10 | 2038.80 | 1576.35 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2262.37 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2262.37 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow