Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mtartech) Mtartech complete technical analysis [charts+indicators] | Buy/Sell Mtartech | (Mtartech) share price targets

Complete technical analysis of Mtartech (Mtartech) by charts plus indicators, forecast predictions and share price targets for Mtartech (Mtartech)

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Mtartech is 14641

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 1618.30 1670.00 1695.80 1612.00 0.304 times
07 Thu Nov 2024 1661.15 1669.95 1693.50 1650.00 0.301 times
06 Wed Nov 2024 1667.80 1621.50 1678.90 1620.00 0.483 times
05 Tue Nov 2024 1620.50 1651.00 1651.00 1597.05 0.649 times
04 Mon Nov 2024 1618.95 1652.05 1674.50 1615.00 1.283 times
01 Fri Nov 2024 1676.15 1680.00 1688.30 1661.80 0.478 times
31 Thu Oct 2024 1671.70 1651.00 1676.65 1606.70 0.466 times
30 Wed Oct 2024 1631.20 1585.00 1642.00 1556.85 2.561 times
29 Tue Oct 2024 1585.85 1524.55 1599.00 1517.70 1.358 times
28 Mon Oct 2024 1517.95 1505.05 1534.35 1495.00 1.133 times

My analysis of stock is bearish for shortterm, and stock might move down till 1561.9 or till 1462.2. Use a stoploss of 1644.98 and if the stock hits stoploss, then it can shoot up till 1728.05

Share price targets for Mtartech (Mtartech)

Target Type Value
Downside Target 1495.00
Downside Target 1597.05
Upside Target 1661.10
Upside Target 1708.10
Upside Target 1820.95
Upside Target 1822.20
Upside Target 1840.10
Upside Target 1840.95
Upside Target 1927.00
Upside Target 2075.00

Intraday share price targets for Mtartech (Mtartech)

Target Type Value
Downside Intraday Target 1578.3
Downside Intraday Target 1538.3
Upside Intraday Target 1677.05
Upside Intraday Target 1735.8
Upside Intraday Target 1637.05

Weekly technical analysis of Mtartech (Mtartech)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 1618.30 1652.05 1695.80 1597.05 0.504 times
01 Fri Nov 2024 1676.15 1505.05 1688.30 1495.00 1.09 times
25 Fri Oct 2024 1509.90 1681.45 1708.10 1499.55 1.454 times
18 Fri Oct 2024 1688.95 1819.95 1822.20 1661.10 0.76 times
11 Fri Oct 2024 1807.35 1685.05 1840.95 1625.00 1.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mtartech (Mtartech)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 1618.30 1680.00 1695.80 1597.05 0.161 times
31 Thu Oct 2024 1671.70 1745.95 1840.95 1495.00 1.417 times
30 Mon Sep 2024 1744.80 1828.15 1840.10 1703.60 0.58 times
30 Fri Aug 2024 1828.20 1927.00 1927.00 1672.70 0.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mtartech (Mtartech)

Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mtartech in short term but the buy signal is initial and weak.

Mtartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtartech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mtartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1614.63 and Mtartech (Mtartech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.

Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mtartech in short term but the buy signal is initial and weak.

Mtartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mtartech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mtartech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1614.63 and Mtartech (Mtartech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.

Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mtartech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme