(Mtartech) Mtartech complete technical analysis [charts+indicators] | Buy/Sell Mtartech | (Mtartech) share price targets
Complete technical analysis of Mtartech (Mtartech) by charts plus indicators, forecast predictions and share price targets for Mtartech (Mtartech)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Mtartech is 15050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1661.15 | 1669.95 | 1693.50 | 1650.00 | 0.293 times |
| 06 Wed Nov 2024 | 1667.80 | 1621.50 | 1678.90 | 1620.00 | 0.47 times |
| 05 Tue Nov 2024 | 1620.50 | 1651.00 | 1651.00 | 1597.05 | 0.631 times |
| 04 Mon Nov 2024 | 1618.95 | 1652.05 | 1674.50 | 1615.00 | 1.248 times |
| 01 Fri Nov 2024 | 1676.15 | 1680.00 | 1688.30 | 1661.80 | 0.465 times |
| 31 Thu Oct 2024 | 1671.70 | 1651.00 | 1676.65 | 1606.70 | 0.454 times |
| 30 Wed Oct 2024 | 1631.20 | 1585.00 | 1642.00 | 1556.85 | 2.492 times |
| 29 Tue Oct 2024 | 1585.85 | 1524.55 | 1599.00 | 1517.70 | 1.321 times |
| 28 Mon Oct 2024 | 1517.95 | 1505.05 | 1534.35 | 1495.00 | 1.102 times |
| 25 Fri Oct 2024 | 1509.90 | 1540.00 | 1548.95 | 1499.55 | 1.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1744.4 or till 1852.4. Use a stoploss of 1654.43 and if this stock hits its stoploss, then it can fall down till 1564.46
Share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Target | 1495.00 |
| Downside Target | 1597.05 |
| Downside Target | 1661.10 |
| Upside Target | 1708.10 |
| Upside Target | 1820.95 |
| Upside Target | 1822.20 |
| Upside Target | 1840.10 |
| Upside Target | 1840.95 |
| Upside Target | 1927.00 |
| Upside Target | 2075.00 |
Intraday share price targets for Mtartech (Mtartech)
| Target Type | Value |
| Downside Intraday Target | 1607.63 |
| Downside Intraday Target | 1554.12 |
| Upside Intraday Target | 1704.08 |
| Upside Intraday Target | 1747.02 |
| Downside Intraday Target | 1650.57 |
Weekly technical analysis of Mtartech (Mtartech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1661.15 | 1652.05 | 1693.50 | 1597.05 | 0.453 times |
| 01 Fri Nov 2024 | 1676.15 | 1505.05 | 1688.30 | 1495.00 | 1.09 times |
| 25 Fri Oct 2024 | 1509.90 | 1681.45 | 1708.10 | 1499.55 | 1.454 times |
| 18 Fri Oct 2024 | 1688.95 | 1819.95 | 1822.20 | 1661.10 | 0.76 times |
| 11 Fri Oct 2024 | 1807.35 | 1685.05 | 1840.95 | 1625.00 | 1.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mtartech (Mtartech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1661.15 | 1680.00 | 1693.50 | 1597.05 | 0.147 times |
| 31 Thu Oct 2024 | 1671.70 | 1745.95 | 1840.95 | 1495.00 | 1.417 times |
| 30 Mon Sep 2024 | 1744.80 | 1828.15 | 1840.10 | 1703.60 | 0.58 times |
| 30 Fri Aug 2024 | 1828.20 | 1927.00 | 1927.00 | 1672.70 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mtartech (Mtartech)
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mtartech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mtartech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.03 and Mtartech (Mtartech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mtartech ( (Mtartech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mtartech ( (Mtartech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mtartech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mtartech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mtartech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mtartech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mtartech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.03 and Mtartech (Mtartech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mtartech (Mtartech) stock. Volume based technical analysis of Mtartech (Mtartech) stock is negative.
Mtartech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mtartech charts
Click here for further forecast and predictions for tomorrow