(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Irfc is 1069391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 127.20 | 128.00 | 129.60 | 125.55 | 0.967 times |
| 25 Fri Apr 2025 | 128.70 | 133.90 | 134.10 | 126.30 | 1.645 times |
| 24 Thu Apr 2025 | 133.40 | 134.55 | 137.65 | 132.95 | 2.234 times |
| 22 Tue Apr 2025 | 132.25 | 132.00 | 133.50 | 130.50 | 0.787 times |
| 21 Mon Apr 2025 | 131.35 | 129.65 | 132.30 | 128.55 | 0.966 times |
| 17 Thu Apr 2025 | 129.45 | 130.15 | 130.95 | 128.15 | 0.821 times |
| 16 Wed Apr 2025 | 129.05 | 129.15 | 129.95 | 128.00 | 0.62 times |
| 15 Tue Apr 2025 | 128.25 | 125.20 | 128.45 | 125.05 | 0.516 times |
| 11 Fri Apr 2025 | 124.10 | 125.85 | 126.35 | 123.40 | 0.572 times |
| 09 Wed Apr 2025 | 123.00 | 124.20 | 124.70 | 122.50 | 0.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125 or till 121.4. Use a stoploss of 128.05 and if the stock hits stoploss, then it can shoot up till 131.06
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 108.05 |
| Downside Target | 111.75 |
| Downside Target | 122.30 |
| Downside Target | 125.05 |
| Upside Target | 130.95 |
| Upside Target | 134.60 |
| Upside Target | 137.65 |
| Upside Target | 140.50 |
| Upside Target | 144.70 |
| Upside Target | 156.80 |
| Upside Target | 166.85 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 125.3 |
| Downside Intraday Target | 123.4 |
| Upside Intraday Target | 129.35 |
| Upside Intraday Target | 131.5 |
| Upside Intraday Target | 127.45 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 127.20 | 128.00 | 129.60 | 125.55 | 0.172 times |
| 25 Fri Apr 2025 | 128.70 | 129.65 | 137.65 | 126.30 | 2.878 times |
| 17 Thu Apr 2025 | 129.45 | 125.20 | 130.95 | 125.05 | 0.812 times |
| 11 Fri Apr 2025 | 124.10 | 126.05 | 126.70 | 122.50 | 0.763 times |
| 04 Fri Apr 2025 | 124.90 | 122.75 | 128.85 | 122.30 | 0.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 127.20 | 122.75 | 137.65 | 122.30 | 0.397 times |
| 28 Fri Mar 2025 | 124.35 | 112.65 | 134.60 | 108.05 | 1.162 times |
| 28 Fri Feb 2025 | 112.40 | 137.40 | 140.50 | 111.75 | 0.844 times |
| 31 Fri Jan 2025 | 150.95 | 150.20 | 156.80 | 127.70 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.69 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.69 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow