(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Irfc is 1790830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 124.25 | 126.05 | 126.70 | 123.20 | 0.804 times |
| 04 Fri Apr 2025 | 124.90 | 127.35 | 128.85 | 124.10 | 0.462 times |
| 02 Wed Apr 2025 | 127.55 | 124.60 | 127.90 | 122.45 | 0.895 times |
| 01 Tue Apr 2025 | 124.40 | 122.75 | 125.15 | 122.30 | 0.529 times |
| 28 Fri Mar 2025 | 124.35 | 126.10 | 129.20 | 123.65 | 2.409 times |
| 26 Wed Mar 2025 | 128.40 | 130.10 | 131.30 | 127.20 | 0.752 times |
| 25 Tue Mar 2025 | 129.40 | 134.25 | 134.50 | 128.85 | 1.336 times |
| 24 Mon Mar 2025 | 132.85 | 131.00 | 134.60 | 130.55 | 0.741 times |
| 21 Fri Mar 2025 | 129.65 | 128.00 | 130.55 | 127.00 | 0.664 times |
| 20 Thu Mar 2025 | 128.45 | 130.70 | 131.85 | 128.00 | 1.431 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.5 or till 133.8. Use a stoploss of 124.04 and if this stock hits its stoploss, then it can fall down till 119.59
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 108.05 |
| Downside Target | 111.75 |
| Downside Target | 116.50 |
| Downside Target | 122.30 |
| Upside Target | 128.85 |
| Upside Target | 131.85 |
| Upside Target | 134.60 |
| Upside Target | 140.50 |
| Upside Target | 144.70 |
| Upside Target | 156.80 |
| Upside Target | 166.85 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 122.73 |
| Downside Intraday Target | 121.22 |
| Upside Intraday Target | 126.23 |
| Upside Intraday Target | 128.22 |
| Upside Intraday Target | 124.72 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 124.25 | 126.05 | 126.70 | 123.20 | 0.426 times |
| 04 Fri Apr 2025 | 124.90 | 122.75 | 128.85 | 122.30 | 0.36 times |
| 28 Fri Mar 2025 | 124.35 | 131.00 | 134.60 | 123.65 | 1.178 times |
| 21 Fri Mar 2025 | 129.65 | 118.00 | 131.85 | 117.40 | 1.123 times |
| 13 Thu Mar 2025 | 117.70 | 124.95 | 125.35 | 116.50 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 124.25 | 122.75 | 128.85 | 122.30 | 0.127 times |
| 28 Fri Mar 2025 | 124.35 | 112.65 | 134.60 | 108.05 | 1.162 times |
| 28 Fri Feb 2025 | 112.40 | 137.40 | 140.50 | 111.75 | 0.844 times |
| 31 Fri Jan 2025 | 150.95 | 150.20 | 156.80 | 127.70 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.2 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.2 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow