(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Irfc is 1698500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 114.65 | 111.35 | 115.40 | 110.15 | 1.952 times |
| 03 Mon Mar 2025 | 111.15 | 112.65 | 115.85 | 108.05 | 1.582 times |
| 28 Fri Feb 2025 | 112.40 | 119.00 | 119.35 | 111.75 | 1.923 times |
| 27 Thu Feb 2025 | 120.40 | 123.80 | 123.95 | 119.60 | 0.474 times |
| 25 Tue Feb 2025 | 123.20 | 123.55 | 125.45 | 122.85 | 0.738 times |
| 24 Mon Feb 2025 | 123.55 | 124.75 | 125.20 | 122.55 | 0.419 times |
| 21 Fri Feb 2025 | 125.00 | 124.95 | 127.60 | 123.80 | 0.617 times |
| 20 Thu Feb 2025 | 124.75 | 123.95 | 125.95 | 122.35 | 0.867 times |
| 19 Wed Feb 2025 | 124.30 | 118.35 | 125.90 | 117.35 | 1.116 times |
| 18 Tue Feb 2025 | 119.25 | 121.95 | 122.00 | 117.80 | 1.232 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.4, but if it comes above 117.4, then a intra day buy could be more profitable.
If you take a sell trade below 117.4, then use 117.4 as stoploss and 108.5 as target. However if you take a buy trade in stock , then use 117.4 as stoploss and 124.83 as target.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 108.05 |
| Downside Target | 111.75 |
| Upside Target | 115.85 |
| Upside Target | 125.45 |
| Upside Target | 133.00 |
| Upside Target | 137.75 |
| Upside Target | 140.50 |
| Upside Target | 144.70 |
| Upside Target | 156.80 |
| Upside Target | 161.00 |
| Upside Target | 166.85 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 109.85 |
| Downside Intraday Target | 105.05 |
| Upside Intraday Target | 117.65 |
| Upside Intraday Target | 120.65 |
| Downside Intraday Target | 112.85 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 114.65 | 112.65 | 115.85 | 108.05 | 0.995 times |
| 28 Fri Feb 2025 | 112.40 | 124.75 | 125.45 | 111.75 | 0.731 times |
| 21 Fri Feb 2025 | 125.00 | 120.95 | 127.60 | 117.35 | 0.859 times |
| 14 Fri Feb 2025 | 121.70 | 133.60 | 134.45 | 119.25 | 1.092 times |
| 07 Fri Feb 2025 | 133.30 | 137.40 | 140.50 | 133.00 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 114.65 | 112.65 | 115.85 | 108.05 | 0.184 times |
| 28 Fri Feb 2025 | 112.40 | 137.40 | 140.50 | 111.75 | 0.844 times |
| 31 Fri Jan 2025 | 150.95 | 150.20 | 156.80 | 127.70 | 0.962 times |
| 31 Tue Dec 2024 | 149.00 | 149.00 | 166.85 | 144.70 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.81 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.81 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow