(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Irfc is 1851918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 142.15 | 141.60 | 143.25 | 139.70 | 0.462 times |
| 21 Thu Nov 2024 | 141.60 | 145.45 | 145.45 | 140.75 | 0.76 times |
| 19 Tue Nov 2024 | 145.10 | 140.70 | 146.90 | 139.85 | 2.253 times |
| 18 Mon Nov 2024 | 138.30 | 141.00 | 141.45 | 137.75 | 1.091 times |
| 14 Thu Nov 2024 | 139.75 | 140.10 | 142.30 | 139.50 | 0.691 times |
| 13 Wed Nov 2024 | 139.60 | 144.85 | 145.90 | 139.20 | 1.432 times |
| 12 Tue Nov 2024 | 145.40 | 147.45 | 150.15 | 144.60 | 0.645 times |
| 11 Mon Nov 2024 | 147.35 | 148.00 | 151.20 | 145.30 | 0.763 times |
| 08 Fri Nov 2024 | 148.45 | 152.00 | 152.70 | 147.30 | 0.591 times |
| 07 Thu Nov 2024 | 153.75 | 155.85 | 157.20 | 152.85 | 0.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.7 as stoploss in an intra day buy trade for a target of 146.51. However, stock will show a bearish move below 139.7.
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 132.80 |
| Downside Target | 137.75 |
| Upside Target | 146.90 |
| Upside Target | 159.25 |
| Upside Target | 159.90 |
| Upside Target | 161.00 |
| Upside Target | 164.60 |
| Upside Target | 175.20 |
| Upside Target | 180.25 |
| Upside Target | 195.55 |
| Upside Target | 229.05 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 137.63 |
| Downside Intraday Target | 133.12 |
| Upside Intraday Target | 146.78 |
| Upside Intraday Target | 151.42 |
| Upside Intraday Target | 142.27 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 142.15 | 141.00 | 146.90 | 137.75 | 1.293 times |
| 14 Thu Nov 2024 | 139.75 | 148.00 | 151.20 | 139.20 | 0.657 times |
| 08 Fri Nov 2024 | 148.45 | 159.00 | 159.25 | 147.30 | 0.516 times |
| 01 Fri Nov 2024 | 157.95 | 134.45 | 161.00 | 134.05 | 1.581 times |
| 25 Fri Oct 2024 | 134.45 | 147.75 | 149.05 | 132.80 | 1.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 142.15 | 157.85 | 161.00 | 137.75 | 0.476 times |
| 31 Thu Oct 2024 | 156.00 | 158.50 | 159.90 | 132.80 | 1.303 times |
| 30 Mon Sep 2024 | 158.75 | 178.65 | 180.25 | 151.70 | 0.619 times |
| 30 Fri Aug 2024 | 178.65 | 194.85 | 195.55 | 175.20 | 0.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.77 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.77 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow