(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Irfc is 7904432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 184.05 | 188.70 | 190.80 | 183.00 | 0.902 times |
| 23 Thu May 2024 | 186.40 | 177.20 | 191.65 | 175.90 | 3.618 times |
| 22 Wed May 2024 | 175.70 | 181.80 | 183.80 | 173.00 | 0.908 times |
| 21 Tue May 2024 | 179.35 | 176.70 | 182.00 | 176.15 | 1.342 times |
| 18 Sat May 2024 | 173.20 | 170.90 | 176.00 | 170.90 | 0.223 times |
| 17 Fri May 2024 | 168.80 | 158.65 | 170.50 | 157.15 | 1.295 times |
| 16 Thu May 2024 | 157.60 | 157.00 | 159.50 | 155.70 | 0.35 times |
| 15 Wed May 2024 | 155.25 | 159.15 | 159.75 | 154.90 | 0.386 times |
| 14 Tue May 2024 | 157.20 | 147.00 | 158.00 | 147.00 | 1.065 times |
| 13 Mon May 2024 | 145.95 | 148.35 | 148.35 | 143.15 | 0.524 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187.7, for a target of 173.4 or 161.42
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 97.90 |
| Downside Target | 116.70 |
| Downside Target | 120.05 |
| Downside Target | 128.00 |
| Downside Target | 142.30 |
| Downside Target | 151.45 |
| Downside Target | 155.05 |
| Downside Target | 158.40 |
| Downside Target | 164.00 |
| Downside Target | 173.00 |
| Downside Target | 176.00 |
| Downside Target | 183.25 |
| Upside Target | 191.65 |
| Upside Target | 192.80 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 174.15 |
| Downside Intraday Target | 164.25 |
| Upside Intraday Target | 192.8 |
| Upside Intraday Target | 201.55 |
| Downside Intraday Target | 182.9 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 184.05 | 176.70 | 191.65 | 173.00 | 1.761 times |
| 18 Sat May 2024 | 173.20 | 148.35 | 176.00 | 143.15 | 1.592 times |
| 10 Fri May 2024 | 148.10 | 158.40 | 158.40 | 142.40 | 0.834 times |
| 03 Fri May 2024 | 157.00 | 161.50 | 164.00 | 155.05 | 0.718 times |
| 26 Fri Apr 2024 | 158.05 | 142.85 | 159.00 | 142.30 | 1.54 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 184.05 | 158.60 | 191.65 | 142.40 | 1.032 times |
| 30 Tue Apr 2024 | 157.25 | 145.00 | 164.00 | 120.05 | 0.794 times |
| 28 Thu Mar 2024 | 142.40 | 148.25 | 151.45 | 116.70 | 0.663 times |
| 29 Thu Feb 2024 | 146.70 | 179.90 | 183.25 | 128.00 | 0.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.96 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irfc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.96 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow