Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

Showing technical analysis as on 2024-05-07 View latest technical analysis

10 day averaged volume of Irfc is 6013807

Date Daily Closing Price Open High Low Volume
07 Tue May 2024 149.95 154.25 155.10 148.65 0.89 times
06 Mon May 2024 155.70 158.40 158.40 151.55 0.889 times
03 Fri May 2024 157.00 160.00 160.45 155.05 0.961 times
02 Thu May 2024 158.95 158.60 161.10 156.05 0.888 times
30 Tue Apr 2024 157.25 161.95 161.95 156.60 0.557 times
29 Mon Apr 2024 160.85 161.50 164.00 159.65 1.401 times
26 Fri Apr 2024 158.05 151.25 159.00 149.65 2.625 times
25 Thu Apr 2024 150.25 149.05 152.00 147.75 0.541 times
24 Wed Apr 2024 148.95 149.00 150.40 147.50 0.546 times
23 Tue Apr 2024 147.70 144.90 148.00 143.60 0.947 times

My analysis of stock is bullish for shortterm, and stock might move up till 155.7 or till 163.3. Use a stoploss of 149.41 and if this stock hits its stoploss, then it can fall down till 143.11

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 97.90
Downside Target 116.70
Downside Target 120.05
Downside Target 128.00
Downside Target 142.30
Downside Target 148.65
Upside Target 158.40
Upside Target 159.00
Upside Target 161.10
Upside Target 164.00
Upside Target 183.25
Upside Target 192.80

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 146.27
Downside Intraday Target 142.58
Upside Intraday Target 156.02
Upside Intraday Target 162.08
Upside Intraday Target 152.33

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
07 Tue May 2024 149.95 158.40 158.40 148.65 0.467 times
03 Fri May 2024 157.00 161.50 164.00 155.05 0.718 times
26 Fri Apr 2024 158.05 142.85 159.00 142.30 1.54 times
19 Fri Apr 2024 141.00 120.05 145.50 120.05 1.365 times
12 Fri Apr 2024 145.35 150.85 152.60 145.00 0.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
07 Tue May 2024 149.95 158.60 161.10 148.65 0.197 times
30 Tue Apr 2024 157.25 145.00 164.00 120.05 0.794 times
28 Thu Mar 2024 142.40 148.25 151.45 116.70 0.663 times
29 Thu Feb 2024 146.70 179.90 183.25 128.00 0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irfc in short term and the buy signal is strong.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.61 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Irfc in short term and the buy signal is strong.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irfc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.61 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme