(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Irfc is 12670950
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 153.30 | 153.70 | 156.45 | 152.70 | 0.256 times |
22 Thu Feb 2024 | 152.10 | 154.35 | 155.80 | 149.15 | 0.508 times |
21 Wed Feb 2024 | 154.25 | 158.70 | 160.30 | 153.50 | 0.243 times |
20 Tue Feb 2024 | 158.45 | 159.95 | 160.70 | 157.05 | 0.391 times |
19 Mon Feb 2024 | 158.70 | 156.00 | 164.40 | 154.35 | 0.563 times |
16 Fri Feb 2024 | 155.35 | 160.15 | 161.50 | 154.95 | 0.367 times |
15 Thu Feb 2024 | 158.80 | 156.50 | 161.50 | 154.90 | 0.946 times |
14 Wed Feb 2024 | 154.35 | 153.95 | 157.35 | 145.45 | 1.079 times |
13 Tue Feb 2024 | 153.40 | 130.75 | 156.25 | 128.00 | 2.942 times |
12 Mon Feb 2024 | 133.00 | 150.70 | 150.95 | 130.20 | 1.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.3 as stoploss in an intra day buy trade for a target of 159.14. However, stock will show a bearish move below 150.3.
Share price targets for Irfc (Irfc)
Target Type | Value |
Downside Target | 65.75 |
Downside Target | 71.03 |
Downside Target | 74.70 |
Downside Target | 78.50 |
Downside Target | 80.80 |
Downside Target | 97.90 |
Downside Target | 104.14 |
Downside Target | 128.00 |
Downside Target | 149.05 |
Upside Target | 161.50 |
Upside Target | 170.15 |
Upside Target | 183.25 |
Upside Target | 192.80 |
Intraday share price targets for Irfc (Irfc)
Target Type | Value |
Downside Intraday Target | 146.83 |
Downside Intraday Target | 140.37 |
Upside Intraday Target | 162.08 |
Upside Intraday Target | 170.87 |
Upside Intraday Target | 155.62 |
Weekly technical analysis of Irfc (Irfc)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 153.30 | 156.00 | 164.40 | 149.15 | 0.268 times |
16 Fri Feb 2024 | 155.35 | 150.70 | 161.50 | 128.00 | 2.216 times |
09 Fri Feb 2024 | 153.70 | 169.20 | 170.15 | 149.05 | 0.731 times |
02 Fri Feb 2024 | 168.95 | 177.42 | 183.25 | 164.01 | 0.57 times |
25 Thu Jan 2024 | 173.94 | 167.60 | 192.80 | 150.81 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 153.30 | 179.90 | 183.25 | 128.00 | 0.414 times |
31 Wed Jan 2024 | 175.03 | 100.37 | 192.80 | 97.90 | 1.213 times |
29 Fri Dec 2023 | 99.32 | 74.81 | 104.14 | 74.70 | 4.151 times |
30 Thu Nov 2023 | 74.67 | 72.88 | 78.50 | 71.03 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.28 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.28 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow