Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

10 day averaged volume of Irfc is 13299788

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 192.25 194.65 199.85 191.25 0.604 times
23 Tue Jul 2024 194.15 207.95 208.95 164.60 1.019 times
22 Mon Jul 2024 204.55 206.00 209.10 201.60 0.478 times
19 Fri Jul 2024 205.75 201.55 211.30 200.50 1.127 times
18 Thu Jul 2024 205.85 212.00 212.00 201.10 0.571 times
16 Tue Jul 2024 212.10 219.85 221.20 211.00 0.941 times
15 Mon Jul 2024 216.35 220.75 229.05 214.45 0.864 times
12 Fri Jul 2024 217.35 206.30 224.45 204.50 1.297 times
11 Thu Jul 2024 205.95 207.70 209.05 201.00 0.58 times
10 Wed Jul 2024 203.65 198.20 205.00 193.65 1.547 times

My analysis of stock is bearish for shortterm, and stock might move down till 177.6 or till 159. Use a stoploss of 193.21 and if the stock hits stoploss, then it can shoot up till 208.78

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 116.70
Downside Target 120.05
Downside Target 142.40
Downside Target 151.20
Downside Target 164.00
Downside Target 170.00
Downside Target 180.50
Downside Target 191.70
Upside Target 199.95
Upside Target 200.50
Upside Target 209.10
Upside Target 224.45
Upside Target 229.05

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 168.2
Downside Intraday Target 144.15
Upside Intraday Target 212.7
Upside Intraday Target 233.15
Downside Intraday Target 188.65

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 192.25 206.00 209.10 164.60 0.6 times
19 Fri Jul 2024 205.75 220.75 229.05 200.50 0.476 times
12 Fri Jul 2024 217.35 192.70 224.45 192.10 3.863 times
05 Fri Jul 2024 188.30 173.60 191.70 170.00 1.109 times
28 Fri Jun 2024 173.75 172.30 180.50 171.60 1.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 192.25 173.60 229.05 164.60 1.331 times
28 Fri Jun 2024 173.75 199.90 199.95 151.20 1.001 times
31 Fri May 2024 177.80 158.60 192.80 142.40 1.342 times
30 Tue Apr 2024 157.25 145.00 164.00 120.05 0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Irfc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.48 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.

Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Irfc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.48 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme