Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets

Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)

10 day averaged volume of Irfc is 17667235

Date Daily Closing Price Open High Low Volume
27 Wed Sep 2023 75.41 74.95 76.71 74.91 0.355 times
26 Tue Sep 2023 75.96 77.99 77.99 75.59 0.237 times
25 Mon Sep 2023 76.79 76.00 78.66 74.88 0.705 times
22 Fri Sep 2023 75.13 75.00 76.05 71.38 0.619 times
21 Thu Sep 2023 74.43 76.65 78.19 74.00 0.406 times
20 Wed Sep 2023 77.12 75.56 79.40 73.94 0.496 times
18 Mon Sep 2023 76.58 79.26 79.57 76.14 0.379 times
15 Fri Sep 2023 79.23 82.00 82.00 78.80 0.643 times
14 Thu Sep 2023 81.30 80.01 81.99 78.75 0.719 times
13 Wed Sep 2023 78.85 80.00 84.30 75.33 2.192 times

My analysis of stock is bullish for shortterm, and stock might move up till 82.3 or till 93.9. Use a stoploss of 72.6 and if this stock hits its stoploss, then it can fall down till 62.93

Share price targets for Irfc (Irfc)

Target Type Value
Downside Target 31.21
Downside Target 34.20
Downside Target 37.37
Downside Target 38.50
Downside Target 48.50
Downside Target 50.10
Downside Target 52.71
Downside Target 56.54
Downside Target 71.38
Downside Target 74.88
Upside Target 78.00
Upside Target 78.66
Upside Target 79.57
Upside Target 92.94

Intraday share price targets for Irfc (Irfc)

Target Type Value
Downside Intraday Target 73.97
Downside Intraday Target 72.54
Upside Intraday Target 77.75
Upside Intraday Target 80.1
Upside Intraday Target 76.32

Weekly technical analysis of Irfc (Irfc)

Date Weekly Closing Price Open High Low Volume
27 Wed Sep 2023 75.41 76.00 78.66 74.88 0.682 times
22 Fri Sep 2023 75.13 79.26 79.57 71.38 0.24 times
15 Fri Sep 2023 79.23 81.79 92.94 75.33 0.982 times
08 Fri Sep 2023 77.06 57.20 78.00 57.20 2.616 times
01 Fri Sep 2023 55.65 48.66 56.54 48.50 2.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irfc (Irfc)

Date Monthly Closing Price Open High Low Volume
27 Wed Sep 2023 75.41 50.43 92.94 50.10 1.183 times
31 Thu Aug 2023 50.21 38.99 52.71 38.81 2.57 times
31 Mon Jul 2023 38.23 32.77 38.50 32.35 1.209 times
30 Fri Jun 2023 32.69 32.15 34.20 31.75 0.384 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irfc (Irfc)

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.

Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irfc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.79 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.

Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Irfc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme