[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 3206

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 1913.65 1855.00 1971.00 1855.00 1.097 times
25 Mon Oct 2021 1899.15 1797.10 1912.70 1756.80 0.604 times
22 Fri Oct 2021 1821.65 1895.25 1933.55 1795.05 0.528 times
21 Thu Oct 2021 1871.65 1961.95 1961.95 1853.00 0.804 times
20 Wed Oct 2021 1869.80 1878.85 1899.15 1799.95 0.558 times
19 Tue Oct 2021 1855.25 1984.00 1984.00 1828.00 1.995 times
18 Mon Oct 2021 1907.75 2007.00 2047.40 1904.40 2.458 times
14 Thu Oct 2021 2004.60 2047.20 2074.75 1988.30 1.11 times
13 Wed Oct 2021 2017.45 2101.65 2125.00 1996.60 1.008 times
12 Tue Oct 2021 2087.80 2170.00 2170.00 2081.10 0.689 times

My analysis of stock is bearish for shortterm, and stock might move down till 1844.7 or till 1681.7. Use a stoploss of 1980.53 and if the stock hits stoploss, then it can shoot up till 2116.37

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 885.00
Downside Target 1453.00
Downside Target 1592.00
Downside Target 1724.20
Downside Target 1910.25
Upside Target 1988.30
Upside Target 2047.40
Upside Target 2048.00
Upside Target 2153.50
Upside Target 2222.90
Upside Target 2290.00

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 1789.97
Downside Intraday Target 1666.28
Upside Intraday Target 2004.17
Upside Intraday Target 2094.68
Downside Intraday Target 1880.48

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 1913.65 1797.10 1971.00 1756.80 0.268 times
22 Fri Oct 2021 1821.65 2007.00 2047.40 1795.05 2.079 times
14 Thu Oct 2021 2004.60 2166.05 2222.90 1988.30 0.242 times
08 Fri Oct 2021 2173.95 1949.90 2290.00 1910.25 1.187 times
01 Fri Oct 2021 1934.40 1800.00 1945.00 1724.20 2.714 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 1913.65 1780.05 2290.00 1756.80 1.401 times
30 Thu Sep 2021 1861.60 1880.05 2048.00 1724.20 0.407 times
31 Tue Aug 2021 1880.85 1918.95 2153.50 1592.00 1.809 times
30 Fri Jul 2021 1757.50 1469.55 1828.30 1453.00 0.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 16 Sell
MACD 12, 44Sell
Stochastics 25Sell
CCI -23Buy
RSI 51Buy
OBV 39592Sell
VWAP 1921Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1920.94 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme