Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 7152

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 914.10 915.00 948.75 910.00 0.408 times
29 Wed Mar 2023 910.80 919.85 925.70 905.00 0.531 times
28 Tue Mar 2023 919.85 930.00 951.55 909.00 0.671 times
27 Mon Mar 2023 931.05 960.00 960.00 923.90 1.058 times
24 Fri Mar 2023 961.85 972.30 972.30 951.40 0.11 times
23 Thu Mar 2023 964.75 977.05 982.70 956.85 0.968 times
22 Wed Mar 2023 975.00 979.25 990.50 969.00 0.068 times
21 Tue Mar 2023 973.95 1013.95 1013.95 956.10 2.946 times
20 Mon Mar 2023 990.85 937.00 1018.00 930.10 3.352 times
17 Fri Mar 2023 951.30 977.20 981.80 941.00 0.207 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 934.6, but if it comes above 934.6, then a intra day buy could be more profitable.
If you take a sell trade below 934.6, then use 934.6 as stoploss and 894 as target. However if you take a buy trade in stock , then use 934.6 as stoploss and 968.43 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Target 905.00
Upside Target 930.10
Upside Target 960.00
Upside Target 1017.45
Upside Target 1087.95
Upside Target 1096.70
Upside Target 1171.70
Upside Target 1219.00
Upside Target 1354.80
Upside Target 1423.55
Upside Target 1584.25
Upside Target 1910.20

Intraday share price targets for Fairchemor (Fairchemor)

Target Type Value
Downside Intraday Target 892.73
Downside Intraday Target 871.37
Upside Intraday Target 947.73
Upside Intraday Target 981.37
Upside Intraday Target 926.37

Weekly technical analysis of Fairchemor (Fairchemor)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 914.10 960.00 960.00 905.00 0.358 times
24 Fri Mar 2023 961.85 937.00 1018.00 930.10 7.761 times
17 Fri Mar 2023 951.30 961.05 1017.45 941.00 0.819 times
10 Fri Mar 2023 1015.60 970.00 1087.95 969.60 1.695 times
03 Fri Mar 2023 963.55 965.55 979.90 930.10 0.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 914.10 930.10 1087.95 905.00 2.079 times
28 Tue Feb 2023 937.90 1120.00 1219.00 932.30 1.192 times
31 Tue Jan 2023 1135.80 1343.65 1354.80 1096.70 0.364 times
30 Fri Dec 2022 1334.55 1493.05 1584.25 1171.70 0.613 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 2 Sell
MACD -70, -67Sell
Stochastics 8Sell
CCI -88Buy
RSI 48Sell
OBV -16275Sell
VWAP 964Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.47 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchemor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme