(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 3127
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 848.15 | 857.05 | 857.05 | 844.00 | 0.112 times |
29 Thu May 2025 | 848.55 | 866.00 | 866.00 | 842.90 | 0.349 times |
28 Wed May 2025 | 861.10 | 833.40 | 864.00 | 819.05 | 0.648 times |
27 Tue May 2025 | 835.40 | 828.00 | 895.85 | 821.90 | 3.825 times |
26 Mon May 2025 | 840.15 | 838.60 | 846.55 | 827.05 | 0.79 times |
23 Fri May 2025 | 835.40 | 823.15 | 839.70 | 800.00 | 1.055 times |
22 Thu May 2025 | 826.40 | 817.30 | 830.00 | 817.30 | 0.285 times |
21 Wed May 2025 | 824.25 | 820.00 | 828.90 | 815.00 | 0.088 times |
20 Tue May 2025 | 814.90 | 835.00 | 835.00 | 812.80 | 1.299 times |
19 Mon May 2025 | 823.35 | 827.85 | 834.95 | 810.00 | 1.013 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 841.3, but if it comes below 841.3, then a intra day sell could be more profitable.
If you take a sell trade below 841.3, then use 841.3 as stoploss and 820.39 as target. However if you take a buy trade in stock , then use 841.3 as stoploss and 866.4 as target.
Share price targets for Fairchemor (Fairchemor)
Target Type | Value |
Downside Target | 747.30 |
Downside Target | 788.00 |
Downside Target | 848.00 |
Upside Target | 881.55 |
Upside Target | 895.85 |
Upside Target | 930.25 |
Upside Target | 938.65 |
Upside Target | 1047.90 |
Upside Target | 1185.00 |
Upside Target | 1230.20 |
Intraday share price targets for Fairchemor (Fairchemor)
Target Type | Value |
Downside Intraday Target | 812.85 |
Downside Intraday Target | 777.55 |
Upside Intraday Target | 889.65 |
Upside Intraday Target | 931.15 |
Upside Intraday Target | 854.35 |
Weekly technical analysis of Fairchemor (Fairchemor)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 848.15 | 838.60 | 895.85 | 819.05 | 1.531 times |
23 Fri May 2025 | 835.40 | 827.85 | 839.70 | 800.00 | 1.065 times |
16 Fri May 2025 | 814.15 | 829.95 | 848.00 | 788.00 | 2.211 times |
09 Fri May 2025 | 775.70 | 840.05 | 840.05 | 747.30 | 1.154 times |
02 Fri May 2025 | 816.10 | 864.70 | 881.55 | 815.00 | 0.477 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 848.15 | 836.90 | 895.85 | 747.30 | 1.739 times |
30 Wed Apr 2025 | 832.90 | 878.05 | 930.25 | 831.00 | 0.34 times |
28 Fri Mar 2025 | 876.45 | 878.95 | 1047.90 | 809.10 | 2.93 times |
28 Fri Feb 2025 | 848.95 | 1083.05 | 1185.00 | 831.20 | 0.361 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.71 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.71 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow