(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 7152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 914.10 | 915.00 | 948.75 | 910.00 | 0.408 times |
| 29 Wed Mar 2023 | 910.80 | 919.85 | 925.70 | 905.00 | 0.531 times |
| 28 Tue Mar 2023 | 919.85 | 930.00 | 951.55 | 909.00 | 0.671 times |
| 27 Mon Mar 2023 | 931.05 | 960.00 | 960.00 | 923.90 | 1.058 times |
| 24 Fri Mar 2023 | 961.85 | 972.30 | 972.30 | 951.40 | 0.11 times |
| 23 Thu Mar 2023 | 964.75 | 977.05 | 982.70 | 956.85 | 0.968 times |
| 22 Wed Mar 2023 | 975.00 | 979.25 | 990.50 | 969.00 | 0.068 times |
| 21 Tue Mar 2023 | 973.95 | 1013.95 | 1013.95 | 956.10 | 2.946 times |
| 20 Mon Mar 2023 | 990.85 | 937.00 | 1018.00 | 930.10 | 3.352 times |
| 17 Fri Mar 2023 | 951.30 | 977.20 | 981.80 | 941.00 | 0.207 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 934.6, but if it comes above 934.6, then a intra day buy could be more profitable.
If you take a sell trade below 934.6, then use 934.6 as stoploss and 894 as target. However if you take a buy trade in stock , then use 934.6 as stoploss and 968.43 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 905.00 |
| Upside Target | 930.10 |
| Upside Target | 960.00 |
| Upside Target | 1017.45 |
| Upside Target | 1087.95 |
| Upside Target | 1096.70 |
| Upside Target | 1171.70 |
| Upside Target | 1219.00 |
| Upside Target | 1354.80 |
| Upside Target | 1423.55 |
| Upside Target | 1584.25 |
| Upside Target | 1910.20 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 892.73 |
| Downside Intraday Target | 871.37 |
| Upside Intraday Target | 947.73 |
| Upside Intraday Target | 981.37 |
| Upside Intraday Target | 926.37 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 914.10 | 960.00 | 960.00 | 905.00 | 0.358 times |
| 24 Fri Mar 2023 | 961.85 | 937.00 | 1018.00 | 930.10 | 7.761 times |
| 17 Fri Mar 2023 | 951.30 | 961.05 | 1017.45 | 941.00 | 0.819 times |
| 10 Fri Mar 2023 | 1015.60 | 970.00 | 1087.95 | 969.60 | 1.695 times |
| 03 Fri Mar 2023 | 963.55 | 965.55 | 979.90 | 930.10 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 914.10 | 930.10 | 1087.95 | 905.00 | 2.079 times |
| 28 Tue Feb 2023 | 937.90 | 1120.00 | 1219.00 | 932.30 | 1.192 times |
| 31 Tue Jan 2023 | 1135.80 | 1343.65 | 1354.80 | 1096.70 | 0.364 times |
| 30 Fri Dec 2022 | 1334.55 | 1493.05 | 1584.25 | 1171.70 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 21, 2 | Sell |
| MACD | -70, -67 | Sell |
| Stochastics | 8 | Sell |
| CCI | -88 | Buy |
| RSI | 48 | Sell |
| OBV | -16275 | Sell |
| VWAP | 964 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.47 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow