(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Fairchemor is 2186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 824.25 | 820.00 | 828.90 | 815.00 | 0.126 times |
| 20 Tue May 2025 | 814.90 | 835.00 | 835.00 | 812.80 | 1.858 times |
| 19 Mon May 2025 | 823.35 | 827.85 | 834.95 | 810.00 | 1.449 times |
| 16 Fri May 2025 | 814.15 | 823.10 | 835.00 | 811.00 | 0.929 times |
| 15 Thu May 2025 | 822.45 | 830.70 | 835.00 | 810.00 | 0.295 times |
| 14 Wed May 2025 | 821.95 | 812.00 | 848.00 | 805.70 | 1.669 times |
| 13 Tue May 2025 | 803.30 | 795.60 | 814.00 | 795.60 | 0.751 times |
| 12 Mon May 2025 | 791.80 | 829.95 | 829.95 | 788.00 | 1.378 times |
| 09 Fri May 2025 | 775.70 | 747.30 | 789.90 | 747.30 | 0.464 times |
| 08 Thu May 2025 | 786.95 | 804.30 | 827.15 | 785.00 | 0.596 times |
My analysis of stock is bearish for shortterm, and stock might move down till 794.3 or till 754.9. Use a stoploss of 827.13 and if the stock hits stoploss, then it can shoot up till 859.97
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 747.30 |
| Downside Target | 788.00 |
| Downside Target | 809.10 |
| Upside Target | 860.80 |
| Upside Target | 881.55 |
| Upside Target | 930.25 |
| Upside Target | 938.65 |
| Upside Target | 1047.90 |
| Upside Target | 1185.00 |
| Upside Target | 1230.20 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 811.17 |
| Downside Intraday Target | 798.08 |
| Upside Intraday Target | 836.17 |
| Upside Intraday Target | 848.08 |
| Downside Intraday Target | 823.08 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 824.25 | 827.85 | 835.00 | 810.00 | 0.684 times |
| 16 Fri May 2025 | 814.15 | 829.95 | 848.00 | 788.00 | 2.211 times |
| 09 Fri May 2025 | 775.70 | 840.05 | 840.05 | 747.30 | 1.154 times |
| 02 Fri May 2025 | 816.10 | 864.70 | 881.55 | 815.00 | 0.477 times |
| 25 Fri Apr 2025 | 864.70 | 899.00 | 930.25 | 860.80 | 2.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 824.25 | 836.90 | 848.00 | 747.30 | 0.902 times |
| 30 Wed Apr 2025 | 832.90 | 878.05 | 930.25 | 831.00 | 0.34 times |
| 28 Fri Mar 2025 | 876.45 | 878.95 | 1047.90 | 809.10 | 2.93 times |
| 28 Fri Feb 2025 | 848.95 | 1083.05 | 1185.00 | 831.20 | 0.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.78 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.78 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow