(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Fairchemor is 2073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 957.75 | 964.85 | 971.85 | 951.90 | 0.215 times |
| 08 Tue Jul 2025 | 964.10 | 921.00 | 980.05 | 921.00 | 0.372 times |
| 07 Mon Jul 2025 | 975.45 | 990.00 | 990.75 | 971.00 | 0.329 times |
| 04 Fri Jul 2025 | 990.00 | 981.10 | 997.15 | 977.55 | 0.431 times |
| 03 Thu Jul 2025 | 995.00 | 980.00 | 1015.00 | 980.00 | 1.188 times |
| 02 Wed Jul 2025 | 980.80 | 1003.00 | 1006.10 | 973.25 | 0.312 times |
| 01 Tue Jul 2025 | 1003.00 | 1025.35 | 1030.35 | 987.30 | 1.799 times |
| 30 Mon Jun 2025 | 1005.35 | 938.35 | 1100.00 | 936.50 | 4.669 times |
| 27 Fri Jun 2025 | 934.60 | 952.00 | 954.00 | 931.95 | 0.481 times |
| 26 Thu Jun 2025 | 945.00 | 952.90 | 952.90 | 935.90 | 0.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 940.8 or till 911.8. Use a stoploss of 964.94 and if the stock hits stoploss, then it can shoot up till 989.08
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 747.30 |
| Downside Target | 809.10 |
| Downside Target | 831.00 |
| Downside Target | 865.95 |
| Downside Target | 895.85 |
| Upside Target | 961.10 |
| Upside Target | 972.00 |
| Upside Target | 990.75 |
| Upside Target | 1020.00 |
| Upside Target | 1030.35 |
| Upside Target | 1047.90 |
| Upside Target | 1100.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 922.25 |
| Downside Intraday Target | 886.75 |
| Upside Intraday Target | 992 |
| Upside Intraday Target | 1026.25 |
| Downside Intraday Target | 956.5 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 957.75 | 990.00 | 990.75 | 921.00 | 0.109 times |
| 04 Fri Jul 2025 | 990.00 | 938.35 | 1100.00 | 936.50 | 4.896 times |
| 27 Fri Jun 2025 | 934.60 | 925.70 | 961.10 | 925.70 | 1.08 times |
| 19 Thu Jun 2025 | 930.40 | 953.75 | 972.00 | 923.60 | 0.307 times |
| 13 Fri Jun 2025 | 945.15 | 942.95 | 1020.00 | 913.55 | 0.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 957.75 | 1025.35 | 1030.35 | 921.00 | 0.157 times |
| 30 Mon Jun 2025 | 1005.35 | 886.95 | 1100.00 | 865.95 | 1.338 times |
| 30 Fri May 2025 | 848.15 | 836.90 | 895.85 | 747.30 | 1.739 times |
| 30 Wed Apr 2025 | 832.90 | 878.05 | 930.25 | 831.00 | 0.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.54 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.54 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow