Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Fairchemor is 1946

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	832.90	859.55	859.55	831.00	0.585 times
29 Tue Apr 2025	853.55	879.65	881.55	849.50	0.446 times
28 Mon Apr 2025	866.70	864.70	880.00	854.75	0.992 times
25 Fri Apr 2025	864.70	904.60	904.60	862.45	0.203 times
24 Thu Apr 2025	884.15	860.80	930.00	860.80	1.475 times
22 Tue Apr 2025	911.90	919.95	930.25	901.50	0.752 times
21 Mon Apr 2025	915.50	899.00	920.15	884.35	2.2 times
17 Thu Apr 2025	893.90	895.55	902.05	888.00	0.927 times
16 Wed Apr 2025	887.85	885.00	895.75	882.10	0.885 times
15 Tue Apr 2025	885.25	885.30	896.50	868.85	0.346 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 855.3, but if it comes above 855.3, then a intra day buy could be more profitable.
If you take a sell trade below 855.3, then use 855.3 as stoploss and 818 as target. However if you take a buy trade in stock , then use 855.3 as stoploss and 886.43 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	809.10
Upside Target	902.05
Upside Target	906.90
Upside Target	930.25
Upside Target	938.65
Upside Target	1047.90
Upside Target	1185.00
Upside Target	1230.20
Upside Target	1307.95

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	815.42
Downside Intraday Target	797.93
Upside Intraday Target	865.97
Upside Intraday Target	899.03
Upside Intraday Target	848.48

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	832.90	864.70	881.55	831.00	0.437 times
25 Fri Apr 2025	864.70	899.00	930.25	860.80	2.146 times
17 Thu Apr 2025	893.90	885.30	902.05	868.85	0.952 times
11 Fri Apr 2025	863.10	848.60	895.00	843.15	0.912 times
04 Fri Apr 2025	882.20	878.05	906.90	856.00	0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	832.90	878.05	930.25	831.00	0.34 times
28 Fri Mar 2025	876.45	878.95	1047.90	809.10	2.93 times
28 Fri Feb 2025	848.95	1083.05	1185.00	831.20	0.361 times
31 Fri Jan 2025	1111.50	1226.20	1230.20	938.65	0.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.42 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.