(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Fairchemor is 5976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 963.95 | 995.00 | 1001.15 | 956.55 | 0.999 times |
| 13 Thu Mar 2025 | 1022.25 | 904.90 | 1047.90 | 902.55 | 3.533 times |
| 12 Wed Mar 2025 | 892.35 | 885.00 | 930.00 | 885.00 | 0.247 times |
| 11 Tue Mar 2025 | 890.90 | 897.05 | 922.05 | 884.80 | 0.06 times |
| 10 Mon Mar 2025 | 912.95 | 964.90 | 964.90 | 890.00 | 0.308 times |
| 07 Fri Mar 2025 | 948.70 | 935.05 | 980.00 | 935.00 | 0.246 times |
| 06 Thu Mar 2025 | 968.80 | 940.00 | 986.50 | 940.00 | 0.289 times |
| 05 Wed Mar 2025 | 944.50 | 912.80 | 1010.00 | 862.95 | 1.723 times |
| 04 Tue Mar 2025 | 852.40 | 839.85 | 862.60 | 809.10 | 2.737 times |
| 03 Mon Mar 2025 | 837.10 | 878.95 | 883.00 | 817.40 | 0.546 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 988.5 as stoploss in an intra day sell trade for a target of 937.12. However, stock will show a bullish move above 988.5.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 775.55 |
| Downside Target | 809.10 |
| Downside Target | 884.80 |
| Downside Target | 924.10 |
| Upside Target | 989.90 |
| Upside Target | 1036.75 |
| Upside Target | 1047.90 |
| Upside Target | 1052.10 |
| Upside Target | 1185.00 |
| Upside Target | 1230.20 |
| Upside Target | 1307.95 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 946.62 |
| Downside Intraday Target | 929.28 |
| Upside Intraday Target | 991.22 |
| Upside Intraday Target | 1018.48 |
| Upside Intraday Target | 973.88 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 963.95 | 995.00 | 1001.15 | 956.55 | 0.241 times |
| 13 Thu Mar 2025 | 1022.25 | 964.90 | 1047.90 | 884.80 | 0.749 times |
| 07 Fri Mar 2025 | 948.70 | 878.95 | 1010.00 | 809.10 | 5.274 times |
| 28 Fri Feb 2025 | 848.95 | 978.00 | 989.90 | 831.20 | 1.724 times |
| 21 Fri Feb 2025 | 964.75 | 1010.95 | 1036.75 | 924.10 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 963.95 | 878.95 | 1047.90 | 809.10 | 2.413 times |
| 28 Fri Feb 2025 | 848.95 | 1083.05 | 1185.00 | 831.20 | 0.361 times |
| 31 Fri Jan 2025 | 1111.50 | 1226.20 | 1230.20 | 938.65 | 0.268 times |
| 31 Tue Dec 2024 | 1215.00 | 847.65 | 1307.95 | 815.95 | 4.911 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.29 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.29 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow