(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Fairchemor is 1586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1221.30 | 1213.75 | 1225.00 | 1213.75 | 0.697 times |
| 30 Mon Sep 2024 | 1213.75 | 1221.00 | 1230.00 | 1209.35 | 1.125 times |
| 27 Fri Sep 2024 | 1223.85 | 1236.80 | 1245.40 | 1212.85 | 1.146 times |
| 26 Thu Sep 2024 | 1206.00 | 1228.05 | 1228.05 | 1178.30 | 0.946 times |
| 25 Wed Sep 2024 | 1228.70 | 1241.40 | 1243.00 | 1222.95 | 1.708 times |
| 24 Tue Sep 2024 | 1241.40 | 1244.50 | 1247.20 | 1233.55 | 0.173 times |
| 23 Mon Sep 2024 | 1239.40 | 1250.00 | 1276.30 | 1232.00 | 1.03 times |
| 20 Fri Sep 2024 | 1249.90 | 1257.00 | 1260.65 | 1245.00 | 0.929 times |
| 19 Thu Sep 2024 | 1252.65 | 1276.00 | 1276.00 | 1245.00 | 1.016 times |
| 18 Wed Sep 2024 | 1275.45 | 1260.05 | 1278.65 | 1252.00 | 1.142 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1228, but if it comes above 1228, then a intra day buy could be more profitable.
If you take a sell trade below 1228, then use 1228 as stoploss and 1200 as target. However if you take a buy trade in stock , then use 1228 as stoploss and 1251.39 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1175.50 |
| Downside Target | 1209.35 |
| Upside Target | 1261.95 |
| Upside Target | 1278.65 |
| Upside Target | 1295.85 |
| Upside Target | 1304.70 |
| Upside Target | 1343.60 |
| Upside Target | 1433.00 |
| Upside Target | 1463.95 |
| Upside Target | 1552.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1210.43 |
| Downside Intraday Target | 1199.57 |
| Upside Intraday Target | 1231.08 |
| Upside Intraday Target | 1240.87 |
| Downside Intraday Target | 1220.22 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1221.30 | 1221.00 | 1230.00 | 1209.35 | 0.364 times |
| 27 Fri Sep 2024 | 1223.85 | 1250.00 | 1276.30 | 1178.30 | 1.241 times |
| 20 Fri Sep 2024 | 1249.90 | 1234.50 | 1278.65 | 1234.50 | 0.757 times |
| 13 Fri Sep 2024 | 1259.85 | 1259.00 | 1295.85 | 1235.00 | 0.806 times |
| 06 Fri Sep 2024 | 1268.60 | 1335.75 | 1343.60 | 1261.95 | 1.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 1221.30 | 1213.75 | 1225.00 | 1213.75 | 0.032 times |
| 30 Mon Sep 2024 | 1213.75 | 1335.75 | 1343.60 | 1178.30 | 0.76 times |
| 30 Fri Aug 2024 | 1320.40 | 1361.90 | 1463.95 | 1216.05 | 0.826 times |
| 31 Wed Jul 2024 | 1361.90 | 1368.70 | 1552.00 | 1304.70 | 0.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.91 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.91 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow