(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Fairchemor is 1854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 1260.05 | 1273.05 | 1273.05 | 1243.60 | 0.67 times |
| 16 Mon Sep 2024 | 1262.20 | 1234.50 | 1268.90 | 1234.50 | 0.139 times |
| 13 Fri Sep 2024 | 1259.85 | 1252.95 | 1270.25 | 1245.65 | 0.36 times |
| 12 Thu Sep 2024 | 1238.35 | 1261.00 | 1275.00 | 1235.00 | 1.371 times |
| 11 Wed Sep 2024 | 1264.15 | 1286.25 | 1286.25 | 1261.10 | 1.099 times |
| 10 Tue Sep 2024 | 1274.90 | 1271.95 | 1295.00 | 1270.95 | 0.91 times |
| 09 Mon Sep 2024 | 1290.25 | 1259.00 | 1295.85 | 1257.20 | 0.818 times |
| 06 Fri Sep 2024 | 1268.60 | 1290.00 | 1292.00 | 1262.00 | 1.707 times |
| 05 Thu Sep 2024 | 1277.10 | 1316.60 | 1316.60 | 1261.95 | 1.358 times |
| 04 Wed Sep 2024 | 1279.95 | 1293.40 | 1305.15 | 1272.05 | 1.037 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1258.2 as stoploss in an intra day buy trade for a target of 1315.24. However, stock will show a bearish move below 1258.2.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1175.50 |
| Downside Target | 1216.05 |
| Upside Target | 1261.95 |
| Upside Target | 1343.60 |
| Upside Target | 1360.00 |
| Upside Target | 1433.00 |
| Upside Target | 1436.60 |
| Upside Target | 1445.00 |
| Upside Target | 1445.15 |
| Upside Target | 1463.95 |
| Upside Target | 1552.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1238.68 |
| Downside Intraday Target | 1217.32 |
| Upside Intraday Target | 1277.23 |
| Upside Intraday Target | 1294.42 |
| Downside Intraday Target | 1255.87 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 1260.05 | 1234.50 | 1273.05 | 1234.50 | 0.177 times |
| 13 Fri Sep 2024 | 1259.85 | 1259.00 | 1295.85 | 1235.00 | 0.806 times |
| 06 Fri Sep 2024 | 1268.60 | 1335.75 | 1343.60 | 1261.95 | 1.712 times |
| 30 Fri Aug 2024 | 1320.40 | 1404.70 | 1436.60 | 1312.35 | 1.258 times |
| 23 Fri Aug 2024 | 1399.85 | 1361.50 | 1445.00 | 1360.00 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 1260.05 | 1335.75 | 1343.60 | 1234.50 | 0.443 times |
| 30 Fri Aug 2024 | 1320.40 | 1361.90 | 1463.95 | 1216.05 | 0.826 times |
| 31 Wed Jul 2024 | 1361.90 | 1368.70 | 1552.00 | 1304.70 | 0.684 times |
| 28 Fri Jun 2024 | 1373.95 | 1240.00 | 1433.00 | 1175.50 | 1.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.61 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.61 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow