(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Fairchemor is 3373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 1397.95 | 1425.00 | 1458.20 | 1375.00 | 1.642 times |
| 05 Mon Aug 2024 | 1397.90 | 1216.05 | 1417.10 | 1216.05 | 4.484 times |
| 02 Fri Aug 2024 | 1347.55 | 1330.00 | 1364.00 | 1284.20 | 0.476 times |
| 01 Thu Aug 2024 | 1320.95 | 1361.90 | 1361.90 | 1300.85 | 1.116 times |
| 31 Wed Jul 2024 | 1361.90 | 1392.45 | 1415.15 | 1342.95 | 1.511 times |
| 30 Tue Jul 2024 | 1400.15 | 1400.80 | 1400.80 | 1380.00 | 0.152 times |
| 29 Mon Jul 2024 | 1380.05 | 1385.00 | 1396.00 | 1374.00 | 0.565 times |
| 26 Fri Jul 2024 | 1381.45 | 1384.00 | 1399.70 | 1377.00 | 0.143 times |
| 25 Thu Jul 2024 | 1376.15 | 1375.00 | 1399.95 | 1369.65 | 0.339 times |
| 24 Wed Jul 2024 | 1383.80 | 1391.20 | 1413.80 | 1357.30 | 0.929 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1392.7, but if it comes below 1392.7, then a intra day sell could be more profitable.
If you take a sell trade below 1392.7, then use 1392.7 as stoploss and 1371.29 as target. However if you take a buy trade in stock , then use 1392.7 as stoploss and 1418.5 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1175.50 |
| Downside Target | 1216.05 |
| Downside Target | 1284.20 |
| Upside Target | 1413.80 |
| Upside Target | 1417.45 |
| Upside Target | 1426.60 |
| Upside Target | 1433.00 |
| Upside Target | 1436.95 |
| Upside Target | 1445.15 |
| Upside Target | 1458.20 |
| Upside Target | 1552.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1256.6 |
| Downside Intraday Target | 1115.25 |
| Upside Intraday Target | 1498.75 |
| Upside Intraday Target | 1599.55 |
| Downside Intraday Target | 1357.4 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 1397.95 | 1216.05 | 1458.20 | 1216.05 | 1.603 times |
| 02 Fri Aug 2024 | 1347.55 | 1385.00 | 1415.15 | 1284.20 | 2.077 times |
| 26 Fri Jul 2024 | 1381.45 | 1326.50 | 1413.80 | 1304.70 | 1.158 times |
| 19 Fri Jul 2024 | 1349.20 | 1376.00 | 1417.45 | 1329.00 | 0.817 times |
| 12 Fri Jul 2024 | 1373.50 | 1411.00 | 1436.95 | 1354.70 | 0.218 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 1397.95 | 1361.90 | 1458.20 | 1216.05 | 0.467 times |
| 31 Wed Jul 2024 | 1361.90 | 1368.70 | 1552.00 | 1304.70 | 0.684 times |
| 28 Fri Jun 2024 | 1373.95 | 1240.00 | 1433.00 | 1175.50 | 1.815 times |
| 31 Fri May 2024 | 1242.80 | 1399.10 | 1445.15 | 1191.40 | 1.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.58 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.58 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow