(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Fairchemor is 1756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1349.20 | 1364.05 | 1417.45 | 1342.05 | 0.736 times |
| 18 Thu Jul 2024 | 1363.00 | 1399.00 | 1399.00 | 1338.00 | 0.699 times |
| 16 Tue Jul 2024 | 1352.15 | 1344.95 | 1371.80 | 1344.95 | 0.347 times |
| 15 Mon Jul 2024 | 1333.10 | 1376.00 | 1376.00 | 1329.00 | 1.271 times |
| 12 Fri Jul 2024 | 1373.50 | 1369.00 | 1380.75 | 1354.70 | 0.173 times |
| 11 Thu Jul 2024 | 1366.70 | 1389.95 | 1390.00 | 1355.00 | 1.175 times |
| 10 Wed Jul 2024 | 1377.25 | 1391.10 | 1391.10 | 1366.00 | 0.194 times |
| 09 Tue Jul 2024 | 1391.05 | 1420.30 | 1431.85 | 1375.00 | 1.609 times |
| 08 Mon Jul 2024 | 1402.15 | 1411.00 | 1436.95 | 1395.40 | 0.584 times |
| 05 Fri Jul 2024 | 1438.10 | 1504.50 | 1504.50 | 1429.00 | 1.053 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1341.5 as stoploss in an intra day buy trade for a target of 1389.79. However, stock will show a bearish move below 1341.5.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1115.80 |
| Downside Target | 1175.50 |
| Downside Target | 1301.60 |
| Downside Target | 1329.00 |
| Upside Target | 1410.65 |
| Upside Target | 1433.00 |
| Upside Target | 1436.95 |
| Upside Target | 1445.15 |
| Upside Target | 1480.00 |
| Upside Target | 1552.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1312.98 |
| Downside Intraday Target | 1276.77 |
| Upside Intraday Target | 1401.43 |
| Upside Intraday Target | 1453.67 |
| Upside Intraday Target | 1365.22 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1349.20 | 1376.00 | 1417.45 | 1329.00 | 0.817 times |
| 12 Fri Jul 2024 | 1373.50 | 1411.00 | 1436.95 | 1354.70 | 0.218 times |
| 05 Fri Jul 2024 | 1438.10 | 1368.70 | 1552.00 | 1356.35 | 0.542 times |
| 28 Fri Jun 2024 | 1373.95 | 1402.00 | 1410.65 | 1301.60 | 7.082 times |
| 21 Fri Jun 2024 | 1363.50 | 1363.00 | 1433.00 | 1342.40 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 1349.20 | 1368.70 | 1552.00 | 1329.00 | 0.516 times |
| 28 Fri Jun 2024 | 1373.95 | 1240.00 | 1433.00 | 1175.50 | 1.815 times |
| 31 Fri May 2024 | 1242.80 | 1399.10 | 1445.15 | 1191.40 | 1.521 times |
| 30 Tue Apr 2024 | 1403.50 | 1191.00 | 1426.60 | 1191.00 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.28 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1376.28 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow