Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Maesgetf) Maesgetf complete technical analysis [charts+indicators] | Buy/Sell Maesgetf | (Maesgetf) share price targets

Complete technical analysis of Maesgetf (Maesgetf) by charts plus indicators, forecast predictions and share price targets for Maesgetf (Maesgetf)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Maesgetf is 812

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	41.84	41.80	41.84	41.80	0.904 times
03 Tue Jun 2025	41.68	41.93	41.93	41.68	0.064 times
02 Mon Jun 2025	41.90	41.91	42.03	41.53	1.828 times
30 Fri May 2025	42.07	42.23	42.23	42.07	1.644 times
29 Thu May 2025	42.09	42.06	42.12	42.06	0.101 times
28 Wed May 2025	41.86	40.60	42.15	40.11	1.238 times
27 Tue May 2025	42.00	42.20	42.20	42.00	0.128 times
26 Mon May 2025	42.26	42.32	42.50	42.23	0.541 times
23 Fri May 2025	42.15	41.88	42.15	41.88	2.841 times
22 Thu May 2025	41.78	41.80	41.83	41.55	0.847 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.4 or till 40.8. Use a stoploss of 41.86 and if the stock hits stoploss, then it can shoot up till 42.33

Share price targets for Maesgetf (Maesgetf)

Target Type	Value
Downside Target	37.00
Downside Target	38.01
Downside Target	39.96
Downside Target	41.43
Downside Target	41.55
Upside Target	42.01
Upside Target	42.03
Upside Target	42.50
Upside Target	42.51
Upside Target	42.54
Upside Target	42.60

Intraday share price targets for Maesgetf (Maesgetf)

Target Type	Value
Downside Intraday Target	41.57
Downside Intraday Target	41.3
Upside Intraday Target	42.07
Upside Intraday Target	42.3
Downside Intraday Target	41.8

Weekly technical analysis of Maesgetf (Maesgetf)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	41.84	41.91	42.03	41.53	0.766 times
30 Fri May 2025	42.07	42.32	42.50	40.11	0.355 times
23 Fri May 2025	42.15	42.51	42.51	41.55	0.631 times
16 Fri May 2025	42.32	41.52	42.54	41.43	1.814 times
09 Fri May 2025	40.50	41.37	42.01	39.96	6.279 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maesgetf (Maesgetf)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	41.84	41.91	42.03	41.53	0.071 times
30 Fri May 2025	42.07	42.60	42.60	39.96	1.773 times
30 Wed Apr 2025	41.10	39.60	41.54	38.01	0.562 times
28 Fri Mar 2025	39.71	37.49	39.98	37.00	2.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maesgetf (Maesgetf)

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maesgetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maesgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.