Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Maesgetf) Maesgetf complete technical analysis [charts+indicators] | Buy/Sell Maesgetf | (Maesgetf) share price targets

Complete technical analysis of Maesgetf (Maesgetf) by charts plus indicators, forecast predictions and share price targets for Maesgetf (Maesgetf)

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Maesgetf is 8159

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 42.86 43.37 43.50 42.81 0.589 times
01 Tue Oct 2024 43.81 44.05 44.36 43.70 0.122 times
30 Mon Sep 2024 43.81 46.44 46.44 43.80 0.516 times
27 Fri Sep 2024 44.44 44.40 44.51 44.40 0.489 times
26 Thu Sep 2024 44.36 46.05 46.05 44.09 0.116 times
25 Wed Sep 2024 44.01 43.97 44.01 43.82 0.031 times
24 Tue Sep 2024 43.96 44.00 44.08 43.96 0.677 times
23 Mon Sep 2024 44.00 43.85 44.10 43.85 0.272 times
20 Fri Sep 2024 43.73 43.23 43.77 43.12 7.413 times
19 Thu Sep 2024 43.18 43.35 43.35 42.97 0.274 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 43.28. However, stock will show a bearish move below 42.6.

Share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Target 35.80
Downside Target 40.21
Downside Target 41.99
Upside Target 43.30
Upside Target 43.77
Upside Target 43.82
Upside Target 44.08
Upside Target 44.36
Upside Target 46.05
Upside Target 46.44

Intraday share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Intraday Target 41.63
Downside Intraday Target 40.41
Upside Intraday Target 45.26
Upside Intraday Target 47.67
Upside Intraday Target 44.04

Weekly technical analysis of Maesgetf (Maesgetf)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 42.86 46.44 46.44 42.81 0.774 times
27 Fri Sep 2024 44.44 43.85 46.05 43.82 0.192 times
20 Fri Sep 2024 43.73 42.97 43.77 42.97 3.594 times
13 Fri Sep 2024 43.08 42.00 44.08 41.99 0.466 times
06 Fri Sep 2024 42.20 42.90 42.90 42.07 2.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maesgetf (Maesgetf)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 42.86 44.05 44.36 42.81 0.04 times
30 Mon Sep 2024 43.81 42.90 46.44 41.99 0.742 times
30 Fri Aug 2024 42.66 42.08 42.70 40.25 1.338 times
31 Wed Jul 2024 42.09 41.25 43.30 40.21 1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maesgetf (Maesgetf)

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maesgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.73 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maesgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.73 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maesgetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme