Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Maesgetf) Maesgetf complete technical analysis [charts+indicators] | Buy/Sell Maesgetf | (Maesgetf) share price targets

Complete technical analysis of Maesgetf (Maesgetf) by charts plus indicators, forecast predictions and share price targets for Maesgetf (Maesgetf)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Maesgetf is 11022

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 41.20 41.50 41.62 41.00 0.401 times
18 Thu Jul 2024 41.75 41.35 41.81 41.22 0.017 times
16 Tue Jul 2024 41.18 41.71 41.71 40.76 0.75 times
15 Mon Jul 2024 41.52 41.39 41.53 41.26 0.241 times
12 Fri Jul 2024 41.21 41.05 41.21 41.05 0.259 times
09 Tue Jul 2024 41.14 40.99 41.19 40.89 0.418 times
08 Mon Jul 2024 41.09 41.23 41.23 40.59 0.248 times
05 Fri Jul 2024 40.90 41.82 41.82 40.75 7.342 times
04 Thu Jul 2024 41.00 40.91 41.17 40.91 0.036 times
03 Wed Jul 2024 40.70 40.70 40.70 40.66 0.001 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 40.62. However, stock will show a bullish move above 41.3.

Share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Target 34.80
Downside Target 35.80
Downside Target 38.19
Downside Target 40.21
Downside Target 40.67
Downside Target 40.76
Downside Target 40.85
Upside Target 41.23
Upside Target 41.81
Upside Target 42.63

Intraday share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Intraday Target 40.7
Downside Intraday Target 40.21
Upside Intraday Target 41.75
Upside Intraday Target 42.31
Upside Intraday Target 41.26

Weekly technical analysis of Maesgetf (Maesgetf)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 41.20 41.39 41.81 40.76 1.523 times
12 Fri Jul 2024 41.21 41.23 41.23 40.59 0.114 times
05 Fri Jul 2024 40.90 41.25 42.63 40.21 3.515 times
28 Fri Jun 2024 40.44 39.61 40.67 39.41 1.764 times
21 Fri Jun 2024 39.46 40.24 40.85 39.38 0.257 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Maesgetf (Maesgetf)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 41.20 41.25 42.63 40.21 0.927 times
28 Fri Jun 2024 40.44 37.00 40.85 35.80 1.632 times
31 Fri May 2024 37.52 38.54 38.87 36.70 0.969 times
30 Tue Apr 2024 37.78 39.06 39.06 34.80 1.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maesgetf (Maesgetf)

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maesgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Maesgetf (Maesgetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maesgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Maesgetf (Maesgetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maesgetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme